GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,272 Value ($000) $121,920 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 568,590 Value ($000) $149,465 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 798,454 Value ($000) $322,751 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 742,402 Value ($000) $311,616 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 594,825 Value ($000) $288,175 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 690,451 Value ($000) $349,893 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 629,792 Value ($000) $282,814 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 650,452 Value ($000) $310,051 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 649,761 Value ($000) $293,114 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 723,518 Value ($000) $248,608 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 812,594 Value ($000) $284,660 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 944,093 Value ($000) $307,557 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 895,011 Value ($000) $300,849 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 705,025 Value ($000) $195,072 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 694,609 Value ($000) $167,978 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 631,731 Value ($000) $187,916 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 745,586 Value ($000) $249,264 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 746,020 Value ($000) $226,700 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 763,368 Value ($000) $184,888 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 741,998 Value ($000) $135,450 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 574,365 Value ($000) $92,008 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 661,307 Value ($000) $82,630 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 558,615 Value ($000) $67,777 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 470,931 Value ($000) $46,891 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 496,251 Value ($000) $76,471 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 519,272 Value ($000) $74,251 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 500,033 Value ($000) $80,474 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 511,838 Value ($000) $77,635 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 441,587 Value ($000) $56,452 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 1,107,120 Value ($000) $175,480 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 1,370,511 Value ($000) $182,142 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 433,929 Value ($000) $51,039 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 395,173 Value ($000) $48,665 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 501,573 Value ($000) $62,401 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 346,519 Value ($000) $42,799 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 345,099 Value ($000) $37,268 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 393,773 Value ($000) $39,799 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 388,033 Value ($000) $34,321 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 421,429 Value ($000) $41,051 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 369,925 Value ($000) $33,053 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 469,361 Value ($000) $42,571 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 501,106 Value ($000) $42,058 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 75,388 Value ($000) $6,467 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 52,574 Value ($000) $4,408 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 44,240 Value ($000) $3,726 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 72,832 Value ($000) $5,351 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 48,920 Value ($000) $3,449 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 50,674 Value ($000) $3,518 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 55,695 Value ($000) $3,957 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 71,886 Value ($000) $4,313 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 70,329 Value ($000) $4,008 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,272	$121,920	$240.69	$222.54 - $264.90
Q3 2025	568,590	$149,465	$291.66	$223.65 - $409.76
Q2 2025	798,454	$322,751	$418.44	$366.05 - $451.73
Q1 2025	742,402	$311,616	$492.81	$409.50 - $584.01
Q4 2024	594,825	$288,175	$515.55	$474.87 - $559.00
Q3 2024	690,451	$349,893	$480.74	$438.52 - $521.64
Q2 2024	629,792	$282,814	$444.91	$411.15 - $478.82
Q1 2024	650,452	$310,051	$460.24	$424.53 - $486.54
Q4 2023	649,761	$293,114	$399.48	$323.61 - $469.58
Q3 2023	723,518	$248,608	$348.82	$324.30 - $377.88
Q2 2023	812,594	$284,660	$325.62	$292.60 - $363.12
Q1 2023	944,093	$307,557	$330.57	$299.07 - $356.67
Q4 2022	895,011	$300,849	$322.72	$277.08 - $358.25
Q3 2022	705,025	$195,072	$280.37	$231.05 - $317.63
Q2 2022	694,609	$167,978	$266.05	$221.39 - $316.11
Q1 2022	631,731	$187,916	$289.54	$257.50 - $334.53
Q4 2021	745,586	$249,264	$321.54	$299.88 - $369.00
Q3 2021	746,020	$226,700	$289.93	$242.87 - $327.20
Q2 2021	763,368	$184,888	$218.76	$183.48 - $243.94
Q1 2021	741,998	$135,450	$173.86	$149.74 - $191.66
Q4 2020	574,365	$92,008	$144.06	$115.86 - $162.94
Q3 2020	661,307	$82,630	$127.15	$116.51 - $136.09
Q2 2020	558,615	$67,777	$115.55	$88.81 - $138.72
Q1 2020	470,931	$46,891	$137.00	$76.91 - $165.27
Q4 2019	496,251	$76,471	$152.69	$136.70 - $162.73
Q3 2019	519,272	$74,251	$145.37	$124.77 - $171.78
Q2 2019	500,033	$80,474	$156.37	$148.17 - $162.79
Q1 2019	511,838	$77,635	$138.79	$122.50 - $151.83
Q4 2018	441,587	$56,452	$144.26	$120.89 - $160.29
Q3 2018	1,107,120	$175,480	$144.99	$128.00 - $161.21
Q2 2018	1,370,511	$182,142	$128.01	$114.40 - $138.88
Q1 2018	433,929	$51,039	$124.90	$111.57 - $142.16
Q4 2017	395,173	$48,665	$121.44	$115.01 - $126.22
Q3 2017	501,573	$62,401	$123.59	$115.86 - $130.02
Q2 2017	346,519	$42,799	$116.06	$107.70 - $124.92
Q1 2017	345,099	$37,268	$103.07	$90.37 - $112.42
Q4 2016	393,773	$39,799	$96.64	$84.54 - $105.45
Q3 2016	388,033	$34,321	$93.80	$87.86 - $100.74
Q2 2016	421,429	$41,051	$95.03	$86.17 - $103.00
Q1 2016	369,925	$33,053	$84.54	$77.80 - $89.73
Q4 2015	469,361	$42,571	$88.55	$81.52 - $94.82
Q3 2015	501,106	$42,058	$87.10	$79.93 - $92.46
Q2 2015	75,388	$6,467	$85.73	$82.35 - $89.10
Q1 2015	52,574	$4,408	$82.51	$74.39 - $86.28
Q4 2014	44,240	$3,726	$81.25	$71.22 - $87.58
Q3 2014	72,832	$5,351	$72.66	$67.83 - $76.82
Q2 2014	48,920	$3,449	$69.70	$65.55 - $75.61
Q1 2014	50,674	$3,518	$69.18	$61.28 - $73.53
Q4 2013	55,695	$3,957	$63.15	$57.19 - $71.49
Q3 2013	71,886	$4,313	$58.89	$55.75 - $63.00
Q2 2013	70,329	$4,008	$56.76	$53.01 - $59.09