Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,824 | $32,752 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 187,537 | $49,298 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 347,180 | $140,337 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 273,354 | $114,737 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 282,615 | $136,918 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 310,137 | $157,164 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 334,022 | $149,996 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 319,241 | $152,173 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 327,711 | $147,834 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 340,677 | $117,060 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 303,048 | $106,161 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 334,315 | $108,910 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 351,482 | $118,147 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 353,040 | $97,682 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 358,366 | $86,663 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 436,912 | $129,963 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 450,031 | $150,453 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 567,492 | $172,449 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 478,275 | $115,839 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 621,936 | $113,535 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 652,178 | $104,472 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 670,630 | $83,795 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 687,366 | $83,399 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 694,151 | $69,117 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 577,779 | $89,037 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 576,056 | $82,370 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 597,522 | $96,166 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 1,017,193 | $154,289 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 1,179,168 | $150,745 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 1,363,064 | $216,045 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 1,489,836 | $197,999 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 1,484,145 | $174,566 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 1,153,347 | $142,034 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 1,037,753 | $129,108 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 408,246 | $50,423 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 372,013 | $40,174 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 1,034,334 | $104,542 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 341,052 | $30,167 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 465,389 | $45,332 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 453,744 | $40,542 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 462,842 | $41,980 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 447,881 | $37,591 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 476,056 | $40,835 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 458,532 | $38,448 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 483,420 | $40,708 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 522,226 | $38,368 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 543,805 | $38,350 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 674,769 | $46,855 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 683,552 | $48,567 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 598,874 | $35,932 | $58.89 | $55.75 - $63.00 |
| Q2 2013 | 621,289 | $35,406 | $56.76 | $53.01 - $59.09 |