GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,871 Value ($000) $49 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 370,892 Value ($000) $97 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 281,974 Value ($000) $114 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 355,196 Value ($000) $149 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 341,005 Value ($000) $165 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 461,650 Value ($000) $234 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 349,344 Value ($000) $157 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 414,559 Value ($000) $198 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 299,949 Value ($000) $135 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 301,905 Value ($000) $104 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 301,080 Value ($000) $105 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 296,899 Value ($000) $97 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 300,224 Value ($000) $101 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 321,215 Value ($000) $88,878 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 331,303 Value ($000) $80,119 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 350,699 Value ($000) $104,319 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 347,887 Value ($000) $116,306 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 351,381 Value ($000) $106,778 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 364,651 Value ($000) $88,318 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 361,748 Value ($000) $66,037 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 466,051 Value ($000) $74,657 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 2,296,341 Value ($000) $286,928 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 2,518,213 Value ($000) $305,535 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 4,906,205 Value ($000) $488,511 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 6,027,013 Value ($000) $928,763 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 6,234,659 Value ($000) $891,494 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 6,741,402 Value ($000) $1,084,961 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 7,018,824 Value ($000) $1,064,615 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 7,219,478 Value ($000) $922,938 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 7,106,167 Value ($000) $1,126,327 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 6,697,588 Value ($000) $890,109 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 5,927,294 Value ($000) $697,168 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 3,842,953 Value ($000) $473,260 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 3,358,366 Value ($000) $417,814 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 3,323,104 Value ($000) $410,437 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 3,275,578 Value ($000) $353,730 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 3,937,803 Value ($000) $397,994 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 4,154,532 Value ($000) $367,468 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 4,371,086 Value ($000) $425,787 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 5,468,603 Value ($000) $488,620 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 5,686,174 Value ($000) $515,736 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 6,065,744 Value ($000) $509,098 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 6,060,594 Value ($000) $519,878 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 6,899,124 Value ($000) $578,492 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 8,039,310 Value ($000) $676,990 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 8,487,144 Value ($000) $623,550 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 8,849,735 Value ($000) $624,083 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 9,717,811 Value ($000) $674,805 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 10,553,026 Value ($000) $749,792 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 10,847,926 Value ($000) $650,876 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 10,897,326 Value ($000) $621,039 Avg Close $56.76 Range $53.01 - $59.09