GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,814 Value ($000) $1,971 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 9,538 Value ($000) $2,507 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 11,674 Value ($000) $4,719 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 13,003 Value ($000) $5,458 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 15,303 Value ($000) $7,414 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 17,514 Value ($000) $8,875 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 19,739 Value ($000) $8,864 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 20,898 Value ($000) $9,961 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 22,871 Value ($000) $10,317 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 21,926 Value ($000) $7,534 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 20,031 Value ($000) $7,017 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 22,445 Value ($000) $7,312 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 21,954 Value ($000) $7,380 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 34,987 Value ($000) $9,680 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 35,262 Value ($000) $8,528 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 35,339 Value ($000) $10,513 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 36,349 Value ($000) $12,152 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 40,896 Value ($000) $12,427 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 47,579 Value ($000) $11,524 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 42,851 Value ($000) $7,823 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 38,782 Value ($000) $6,213 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 32,388 Value ($000) $4,048 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 32,071 Value ($000) $3,891 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 28,620 Value ($000) $2,850 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 36,621 Value ($000) $5,643 Avg Close $152.69 Range $136.70 - $162.73

Q4 2016

Shares 2,255 Value ($000) $228 Avg Close $96.64 Range $84.54 - $105.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,814	$1,971	$240.69	$222.54 - $264.90
Q3 2025	9,538	$2,507	$291.66	$223.65 - $409.76
Q2 2025	11,674	$4,719	$418.44	$366.05 - $451.73
Q1 2025	13,003	$5,458	$492.81	$409.50 - $584.01
Q4 2024	15,303	$7,414	$515.55	$474.87 - $559.00
Q3 2024	17,514	$8,875	$480.74	$438.52 - $521.64
Q2 2024	19,739	$8,864	$444.91	$411.15 - $478.82
Q1 2024	20,898	$9,961	$460.24	$424.53 - $486.54
Q4 2023	22,871	$10,317	$399.48	$323.61 - $469.58
Q3 2023	21,926	$7,534	$348.82	$324.30 - $377.88
Q2 2023	20,031	$7,017	$325.62	$292.60 - $363.12
Q1 2023	22,445	$7,312	$330.57	$299.07 - $356.67
Q4 2022	21,954	$7,380	$322.72	$277.08 - $358.25
Q3 2022	34,987	$9,680	$280.37	$231.05 - $317.63
Q2 2022	35,262	$8,528	$266.05	$221.39 - $316.11
Q1 2022	35,339	$10,513	$289.54	$257.50 - $334.53
Q4 2021	36,349	$12,152	$321.54	$299.88 - $369.00
Q3 2021	40,896	$12,427	$289.93	$242.87 - $327.20
Q2 2021	47,579	$11,524	$218.76	$183.48 - $243.94
Q1 2021	42,851	$7,823	$173.86	$149.74 - $191.66
Q4 2020	38,782	$6,213	$144.06	$115.86 - $162.94
Q3 2020	32,388	$4,048	$127.15	$116.51 - $136.09
Q2 2020	32,071	$3,891	$115.55	$88.81 - $138.72
Q1 2020	28,620	$2,850	$137.00	$76.91 - $165.27
Q4 2019	36,621	$5,643	$152.69	$136.70 - $162.73
Q4 2016	2,255	$228	$96.64	$84.54 - $105.45