GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,409,761 Value ($000) $860,215 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 3,510,206 Value ($000) $922,728 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 3,413,397 Value ($000) $1,379,763 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 3,317,225 Value ($000) $1,392,372 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 3,324,484 Value ($000) $1,610,633 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 3,257,355 Value ($000) $1,650,697 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 3,221,097 Value ($000) $1,446,466 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 3,191,400 Value ($000) $1,521,245 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 3,159,592 Value ($000) $1,425,324 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 3,072,182 Value ($000) $1,055,632 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 3,132,949 Value ($000) $1,097,503 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 3,072,139 Value ($000) $1,000,811 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 3,003,023 Value ($000) $1,009,436 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 3,051,661 Value ($000) $844,364 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 3,115,998 Value ($000) $753,542 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 3,217,222 Value ($000) $956,995 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 3,273,310 Value ($000) $1,094,333 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 3,204,437 Value ($000) $973,764 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 3,246,400 Value ($000) $786,278 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 3,294,273 Value ($000) $601,370 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 3,385,574 Value ($000) $542,335 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 3,483,004 Value ($000) $435,201 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 3,559,989 Value ($000) $431,933 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 3,565,403 Value ($000) $355,007 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 3,586,626 Value ($000) $552,699 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 3,563,157 Value ($000) $509,496 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 3,548,374 Value ($000) $571,075 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 3,543,500 Value ($000) $537,478 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 3,422,933 Value ($000) $437,588 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 3,475,764 Value ($000) $550,914 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 3,261,537 Value ($000) $433,461 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 3,455,505 Value ($000) $406,442 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 3,598,976 Value ($000) $443,222 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 3,564,202 Value ($000) $443,433 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 3,585,747 Value ($000) $442,867 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 2,718,707 Value ($000) $293,593 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 2,662,379 Value ($000) $269,080 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 2,647,707 Value ($000) $234,196 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 2,666,831 Value ($000) $259,766 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 2,683,533 Value ($000) $239,784 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 2,641,482 Value ($000) $239,563 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 2,495,509 Value ($000) $209,457 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 2,470,611 Value ($000) $211,927 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 2,269,682 Value ($000) $190,317 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 2,322,302 Value ($000) $195,555 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 2,255,662 Value ($000) $165,720 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 2,302,859 Value ($000) $162,396 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 2,367,136 Value ($000) $164,371 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 2,384,521 Value ($000) $169,417 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 2,441,803 Value ($000) $146,505 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 2,479,096 Value ($000) $141,278 Avg Close $56.76 Range $53.01 - $59.09