GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,897 Value ($000) $983 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 2,676 Value ($000) $703 Avg Close $291.66 Range $223.65 - $409.76

Q4 2024

Shares 10,851 Value ($000) $5,257 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 1,002 Value ($000) $508 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 2,020 Value ($000) $907 Avg Close $444.91 Range $411.15 - $478.82

Q3 2023

Shares 28,675 Value ($000) $9,853 Avg Close $348.82 Range $324.30 - $377.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,897	$983	$240.69	$222.54 - $264.90
Q3 2025	2,676	$703	$291.66	$223.65 - $409.76
Q4 2024	10,851	$5,257	$515.55	$474.87 - $559.00
Q3 2024	1,002	$508	$480.74	$438.52 - $521.64
Q2 2024	2,020	$907	$444.91	$411.15 - $478.82
Q3 2023	28,675	$9,853	$348.82	$324.30 - $377.88