GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,201 Value ($000) $20,233 Avg Close $240.69 Range $222.54 - $264.90
Q1 2025
Shares 87,294 Value ($000) $36,641 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 108,606 Value ($000) $52,616 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 140,060 Value ($000) $70,977 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 144,944 Value ($000) $65,089 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 192,852 Value ($000) $91,927 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 229,852 Value ($000) $103,689 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 260,237 Value ($000) $89,420 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 224,774 Value ($000) $73,225 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 224,774 Value ($000) $73,225 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 116,367 Value ($000) $39,116 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 115,457 Value ($000) $31,944 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 291,849 Value ($000) $70,576 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 233,220 Value ($000) $69,372 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 122,582 Value ($000) $40,980 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 102,820 Value ($000) $31,243 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 105,144 Value ($000) $25,463 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 123,477 Value ($000) $22,540 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 114,543 Value ($000) $18,347 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 115,920 Value ($000) $14,483 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 111,634 Value ($000) $13,543 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 113,602 Value ($000) $17,505 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 113,602 Value ($000) $17,505 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 113,071 Value ($000) $16,167 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 111,544 Value ($000) $17,951 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 110,745 Value ($000) $16,796 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 114,401 Value ($000) $14,624 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 140,324 Value ($000) $22,240 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 137,559 Value ($000) $18,282 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 131,294 Value ($000) $16,168 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 131,294 Value ($000) $16,168 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 131,179 Value ($000) $16,319 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 132,156 Value ($000) $14,270 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 132,156 Value ($000) $14,270 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 140,236 Value ($000) $14,172 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 142,840 Value ($000) $12,632 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 144,532 Value ($000) $14,077 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 158,901 Value ($000) $14,196 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 202,566 Value ($000) $18,371 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 202,704 Value ($000) $17,011 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 203,273 Value ($000) $17,436 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 203,445 Value ($000) $17,057 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 210,338 Value ($000) $17,711 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 171,771 Value ($000) $12,619 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 176,843 Value ($000) $12,470 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 178,601 Value ($000) $12,401 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 180,612 Value ($000) $12,831 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 68,632 Value ($000) $4,117 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 61,701 Value ($000) $3,515 Avg Close $56.76 Range $53.01 - $59.09
Q3 2009
Shares 5,135 Value ($000) $93 Avg Close — Range —
Q2 2009
Shares 7,835 Value ($000) $119 Avg Close — Range —