Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 21,825 | $9,161 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 47,746 | $23,132 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 50,721 | $25,703 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 52,052 | $23,374 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 54,507 | $25,982 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 59,014 | $26,622 | $399.48 | $323.61 - $469.58 |
| Q4 2018 | 307,754 | $39,343 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 439,809 | $69,710 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 402,788 | $53,531 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 400,916 | $47,156 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 399,123 | $49,152 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 427,567 | $53,194 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 422,191 | $52,145 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 422,926 | $45,672 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 449,421 | $45,423 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 446,365 | $39,481 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 454,435 | $44,267 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 467,428 | $41,765 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 418,858 | $37,990 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 413,705 | $34,722 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 411,264 | $35,278 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 413,659 | $34,685 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 710,041 | $59,793 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 675,260 | $49,611 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 469,089 | $33,080 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 545,430 | $37,875 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 734,979 | $52,220 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 766,439 | $45,986 | $58.89 | $55.75 - $63.00 |
| Q2 2013 | 982,529 | $55,994 | $56.76 | $53.01 - $59.09 |