Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,590 | $401 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 1,671 | $439 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 2,057 | $1 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 3,064 | $1 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 3,274 | $2 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 7,397 | $4 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 8,232 | $4 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 10,773 | $5 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 11,918 | $5 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 10,501 | $4 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 10,751 | $4 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 9,526 | $3 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 6,386 | $2 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 4,769 | $1,320 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 4,704 | $1,138 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 2,168 | $645 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 2,609 | $872 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 2,247 | $683 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 2,016 | $488 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 2,398 | $438 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 2,541 | $407 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 2,762 | $345 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 2,887 | $350 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 2,354 | $234 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 4,488 | $692 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 3,822 | $547 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 4,159 | $669 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 4,168 | $632 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 4,425 | $566 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 5,180 | $821 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 4,331 | $576 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 4,303 | $506 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 4,006 | $493 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 3,425 | $426 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 2,987 | $369 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 2,503 | $270 | $103.07 | $90.37 - $112.42 |