GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,036 Value ($000) $2 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 6,036 Value ($000) $2 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 6,036 Value ($000) $2 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 5,871 Value ($000) $2 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 5,701 Value ($000) $3 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 5,813 Value ($000) $3 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 6,235 Value ($000) $3 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 6,394 Value ($000) $3 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 6,801 Value ($000) $3 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 7,131 Value ($000) $2 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 7,131 Value ($000) $2 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 7,436 Value ($000) $2 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 7,436 Value ($000) $2 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 7,436 Value ($000) $2,058 Avg Close $280.37 Range $231.05 - $317.63

Q1 2022

Shares 5,912 Value ($000) $1,759 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 6,169 Value ($000) $2,062 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 6,900 Value ($000) $2,097 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 6,900 Value ($000) $1,671 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 6,900 Value ($000) $1,260 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 7,650 Value ($000) $1,225 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 8,400 Value ($000) $1,050 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 8,400 Value ($000) $1,019 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 9,900 Value ($000) $986 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 9,750 Value ($000) $1,502 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 9,750 Value ($000) $1,394 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 8,550 Value ($000) $1,376 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 9,300 Value ($000) $1,411 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 9,300 Value ($000) $1,189 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 8,700 Value ($000) $1,379 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 9,450 Value ($000) $1,256 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 9,450 Value ($000) $1,112 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 10,200 Value ($000) $1,256 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 10,200 Value ($000) $1,269 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 10,200 Value ($000) $1,260 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 16,640 Value ($000) $1,797 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 18,100 Value ($000) $1,829 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 18,900 Value ($000) $1,672 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 18,900 Value ($000) $1,841 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 18,900 Value ($000) $1,689 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 18,400 Value ($000) $1,669 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 18,400 Value ($000) $1,544 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 18,400 Value ($000) $1,578 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 18,400 Value ($000) $1,543 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 18,400 Value ($000) $1,549 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 18,400 Value ($000) $1,352 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 18,400 Value ($000) $1,298 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 44,394 Value ($000) $3,083 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 47,294 Value ($000) $3,361 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 51,234 Value ($000) $3,074 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 51,240 Value ($000) $2,920 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,036	$2	$240.69	$222.54 - $264.90
Q3 2025	6,036	$2	$291.66	$223.65 - $409.76
Q2 2025	6,036	$2	$418.44	$366.05 - $451.73
Q1 2025	5,871	$2	$492.81	$409.50 - $584.01
Q4 2024	5,701	$3	$515.55	$474.87 - $559.00
Q3 2024	5,813	$3	$480.74	$438.52 - $521.64
Q2 2024	6,235	$3	$444.91	$411.15 - $478.82
Q1 2024	6,394	$3	$460.24	$424.53 - $486.54
Q4 2023	6,801	$3	$399.48	$323.61 - $469.58
Q3 2023	7,131	$2	$348.82	$324.30 - $377.88
Q2 2023	7,131	$2	$325.62	$292.60 - $363.12
Q1 2023	7,436	$2	$330.57	$299.07 - $356.67
Q4 2022	7,436	$2	$322.72	$277.08 - $358.25
Q3 2022	7,436	$2,058	$280.37	$231.05 - $317.63
Q1 2022	5,912	$1,759	$289.54	$257.50 - $334.53
Q4 2021	6,169	$2,062	$321.54	$299.88 - $369.00
Q3 2021	6,900	$2,097	$289.93	$242.87 - $327.20
Q2 2021	6,900	$1,671	$218.76	$183.48 - $243.94
Q1 2021	6,900	$1,260	$173.86	$149.74 - $191.66
Q4 2020	7,650	$1,225	$144.06	$115.86 - $162.94
Q3 2020	8,400	$1,050	$127.15	$116.51 - $136.09
Q2 2020	8,400	$1,019	$115.55	$88.81 - $138.72
Q1 2020	9,900	$986	$137.00	$76.91 - $165.27
Q4 2019	9,750	$1,502	$152.69	$136.70 - $162.73
Q3 2019	9,750	$1,394	$145.37	$124.77 - $171.78
Q2 2019	8,550	$1,376	$156.37	$148.17 - $162.79
Q1 2019	9,300	$1,411	$138.79	$122.50 - $151.83
Q4 2018	9,300	$1,189	$144.26	$120.89 - $160.29
Q3 2018	8,700	$1,379	$144.99	$128.00 - $161.21
Q2 2018	9,450	$1,256	$128.01	$114.40 - $138.88
Q1 2018	9,450	$1,112	$124.90	$111.57 - $142.16
Q4 2017	10,200	$1,256	$121.44	$115.01 - $126.22
Q3 2017	10,200	$1,269	$123.59	$115.86 - $130.02
Q2 2017	10,200	$1,260	$116.06	$107.70 - $124.92
Q1 2017	16,640	$1,797	$103.07	$90.37 - $112.42
Q4 2016	18,100	$1,829	$96.64	$84.54 - $105.45
Q3 2016	18,900	$1,672	$93.80	$87.86 - $100.74
Q2 2016	18,900	$1,841	$95.03	$86.17 - $103.00
Q1 2016	18,900	$1,689	$84.54	$77.80 - $89.73
Q4 2015	18,400	$1,669	$88.55	$81.52 - $94.82
Q3 2015	18,400	$1,544	$87.10	$79.93 - $92.46
Q2 2015	18,400	$1,578	$85.73	$82.35 - $89.10
Q1 2015	18,400	$1,543	$82.51	$74.39 - $86.28
Q4 2014	18,400	$1,549	$81.25	$71.22 - $87.58
Q3 2014	18,400	$1,352	$72.66	$67.83 - $76.82
Q2 2014	18,400	$1,298	$69.70	$65.55 - $75.61
Q1 2014	44,394	$3,083	$69.18	$61.28 - $73.53
Q4 2013	47,294	$3,361	$63.15	$57.19 - $71.49
Q3 2013	51,234	$3,074	$58.89	$55.75 - $63.00
Q2 2013	51,240	$2,920	$56.76	$53.01 - $59.09