GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,997 Value ($000) $9,334 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 39,126 Value ($000) $10,285 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 300,770 Value ($000) $121,577 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 333,358 Value ($000) $139,924 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 341,561 Value ($000) $165,476 Avg Close $515.55 Range $474.87 - $559.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,997	$9,334	$240.69	$222.54 - $264.90
Q3 2025	39,126	$10,285	$291.66	$223.65 - $409.76
Q2 2025	300,770	$121,577	$418.44	$366.05 - $451.73
Q1 2025	333,358	$139,924	$492.81	$409.50 - $584.01
Q4 2024	341,561	$165,476	$515.55	$474.87 - $559.00