GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,098 Value ($000) $9,359 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 41,706 Value ($000) $10,963 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 49,284 Value ($000) $19,922 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 59,599 Value ($000) $25,016 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 55,455 Value ($000) $26,866 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 47,911 Value ($000) $24,280 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 42,152 Value ($000) $18,929 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 40,685 Value ($000) $19,393 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 38,424 Value ($000) $17,334 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 33,817 Value ($000) $11,620 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 25,498 Value ($000) $8,932 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 26,058 Value ($000) $8,489 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 26,249 Value ($000) $8,823 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 25,963 Value ($000) $7,183 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 25,200 Value ($000) $6,094 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 22,361 Value ($000) $6,652 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 24,317 Value ($000) $8,130 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 23,439 Value ($000) $7,123 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 30,701 Value ($000) $7,435 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 31,169 Value ($000) $5,690 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 32,097 Value ($000) $5,142 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 30,043 Value ($000) $3,754 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 29,446 Value ($000) $3,572 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 28,062 Value ($000) $2,775 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 8,769 Value ($000) $1,343 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 8,677 Value ($000) $1,219 Avg Close $145.37 Range $124.77 - $171.78
Q3 2018
Shares 1,555 Value ($000) $249 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 4,857 Value ($000) $647 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 7,574 Value ($000) $895 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 7,691 Value ($000) $951 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 11,398 Value ($000) $1,411 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 9,677 Value ($000) $1,190 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 9,853 Value ($000) $1,066 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 10,203 Value ($000) $1,035 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 12,318 Value ($000) $1,094 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 15,473 Value ($000) $1,509 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 15,772 Value ($000) $1,408 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 18,525 Value ($000) $1,681 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 17,318 Value ($000) $1,453 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 7,737 Value ($000) $661 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 8,505 Value ($000) $713 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 13,023 Value ($000) $1,096 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 12,584 Value ($000) $925 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 12,721 Value ($000) $897 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 14,026 Value ($000) $974 Avg Close $69.18 Range $61.28 - $73.53