GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476 Value ($000) $372 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 1,448 Value ($000) $381 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 2,141 Value ($000) $865 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 1,483 Value ($000) $622 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 1,557 Value ($000) $754 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 2,298 Value ($000) $1,165 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 2,613 Value ($000) $1,173 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 2,738 Value ($000) $1,305 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 2,866 Value ($000) $1,293 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 3,156 Value ($000) $1,084 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 9,399 Value ($000) $3,293 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 13,379 Value ($000) $4,358 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 13,974 Value ($000) $4,697 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 14,829 Value ($000) $4,103 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 17,553 Value ($000) $4,245 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 21,930 Value ($000) $6,523 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 25,304 Value ($000) $8,460 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 25,006 Value ($000) $7,599 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 27,192 Value ($000) $6,586 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 34,736 Value ($000) $6,341 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 33,876 Value ($000) $5,427 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 32,070 Value ($000) $4,007 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 31,095 Value ($000) $3,773 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 30,907 Value ($000) $3,077 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 24,137 Value ($000) $3,720 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 24,411 Value ($000) $3,491 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 22,255 Value ($000) $3,582 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 21,758 Value ($000) $3,300 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 17,111 Value ($000) $2,187 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 22,133 Value ($000) $3,508 Avg Close $144.99 Range $128.00 - $161.21
Q2 2017
Shares 14,201 Value ($000) $1,754 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 9,061 Value ($000) $978 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 8,965 Value ($000) $906 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 9,022 Value ($000) $798 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 9,255 Value ($000) $902 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 9,159 Value ($000) $818 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 8,819 Value ($000) $800 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 8,424 Value ($000) $707 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 8,310 Value ($000) $713 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 7,953 Value ($000) $667 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 7,387 Value ($000) $622 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 7,721 Value ($000) $567 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 9,884 Value ($000) $697 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 9,879 Value ($000) $686 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 9,722 Value ($000) $691 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 7,147 Value ($000) $429 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 8,362 Value ($000) $477 Avg Close $56.76 Range $53.01 - $59.09