GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $2 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 14 Value ($000) $4 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 20 Value ($000) $8 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 44 Value ($000) $18 Avg Close $492.81 Range $409.50 - $584.01

Q1 2024

Shares 10 Value ($000) $5 Avg Close $460.24 Range $424.53 - $486.54

Q4 2021

Shares 8 Value ($000) $3 Avg Close $321.54 Range $299.88 - $369.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$2	$240.69	$222.54 - $264.90
Q3 2025	14	$4	$291.66	$223.65 - $409.76
Q2 2025	20	$8	$418.44	$366.05 - $451.73
Q1 2025	44	$18	$492.81	$409.50 - $584.01
Q1 2024	10	$5	$460.24	$424.53 - $486.54
Q4 2021	8	$3	$321.54	$299.88 - $369.00