GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,806 Value ($000) $152,580 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 623,087 Value ($000) $163,791 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 605,342 Value ($000) $244,691 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 607,910 Value ($000) $255,164 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 595,912 Value ($000) $288,701 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 610,128 Value ($000) $309,188 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 572,937 Value ($000) $257,281 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 575,194 Value ($000) $274,176 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 577,413 Value ($000) $260,477 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 605,097 Value ($000) $207,918 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 623,554 Value ($000) $218,437 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 527,749 Value ($000) $171,924 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 521,995 Value ($000) $175,465 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 546,813 Value ($000) $151,301 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 586,799 Value ($000) $141,914 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 573,736 Value ($000) $170,664 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 537,229 Value ($000) $179,607 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 571,890 Value ($000) $173,786 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 568,200 Value ($000) $137,618 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 535,858 Value ($000) $97,821 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 547,217 Value ($000) $87,659 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 538,409 Value ($000) $67,274 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 546,234 Value ($000) $66,275 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 596,658 Value ($000) $59,550 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 568,761 Value ($000) $87,646 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 560,195 Value ($000) $80,098 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 557,200 Value ($000) $89,676 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 506,926 Value ($000) $76,891 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 401,278 Value ($000) $51,300 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 375,718 Value ($000) $59,552 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 377,532 Value ($000) $50,174 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 428,086 Value ($000) $50,346 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 432,309 Value ($000) $53,245 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 420,700 Value ($000) $52,337 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 162,261 Value ($000) $20,045 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 177,295 Value ($000) $19,146 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 140,980 Value ($000) $14,254 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 129,750 Value ($000) $11,471 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 132,130 Value ($000) $12,835 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 123,438 Value ($000) $11,013 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 115,425 Value ($000) $10,482 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 62,899 Value ($000) $5,280 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 51,284 Value ($000) $4,399 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 3,416 Value ($000) $286 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 935 Value ($000) $79 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 935 Value ($000) $69 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 935 Value ($000) $66 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 935 Value ($000) $65 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 935 Value ($000) $66 Avg Close $63.15 Range $57.19 - $71.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,806	$152,580	$240.69	$222.54 - $264.90
Q3 2025	623,087	$163,791	$291.66	$223.65 - $409.76
Q2 2025	605,342	$244,691	$418.44	$366.05 - $451.73
Q1 2025	607,910	$255,164	$492.81	$409.50 - $584.01
Q4 2024	595,912	$288,701	$515.55	$474.87 - $559.00
Q3 2024	610,128	$309,188	$480.74	$438.52 - $521.64
Q2 2024	572,937	$257,281	$444.91	$411.15 - $478.82
Q1 2024	575,194	$274,176	$460.24	$424.53 - $486.54
Q4 2023	577,413	$260,477	$399.48	$323.61 - $469.58
Q3 2023	605,097	$207,918	$348.82	$324.30 - $377.88
Q2 2023	623,554	$218,437	$325.62	$292.60 - $363.12
Q1 2023	527,749	$171,924	$330.57	$299.07 - $356.67
Q4 2022	521,995	$175,465	$322.72	$277.08 - $358.25
Q3 2022	546,813	$151,301	$280.37	$231.05 - $317.63
Q2 2022	586,799	$141,914	$266.05	$221.39 - $316.11
Q1 2022	573,736	$170,664	$289.54	$257.50 - $334.53
Q4 2021	537,229	$179,607	$321.54	$299.88 - $369.00
Q3 2021	571,890	$173,786	$289.93	$242.87 - $327.20
Q2 2021	568,200	$137,618	$218.76	$183.48 - $243.94
Q1 2021	535,858	$97,821	$173.86	$149.74 - $191.66
Q4 2020	547,217	$87,659	$144.06	$115.86 - $162.94
Q3 2020	538,409	$67,274	$127.15	$116.51 - $136.09
Q2 2020	546,234	$66,275	$115.55	$88.81 - $138.72
Q1 2020	596,658	$59,550	$137.00	$76.91 - $165.27
Q4 2019	568,761	$87,646	$152.69	$136.70 - $162.73
Q3 2019	560,195	$80,098	$145.37	$124.77 - $171.78
Q2 2019	557,200	$89,676	$156.37	$148.17 - $162.79
Q1 2019	506,926	$76,891	$138.79	$122.50 - $151.83
Q4 2018	401,278	$51,300	$144.26	$120.89 - $160.29
Q3 2018	375,718	$59,552	$144.99	$128.00 - $161.21
Q2 2018	377,532	$50,174	$128.01	$114.40 - $138.88
Q1 2018	428,086	$50,346	$124.90	$111.57 - $142.16
Q4 2017	432,309	$53,245	$121.44	$115.01 - $126.22
Q3 2017	420,700	$52,337	$123.59	$115.86 - $130.02
Q2 2017	162,261	$20,045	$116.06	$107.70 - $124.92
Q1 2017	177,295	$19,146	$103.07	$90.37 - $112.42
Q4 2016	140,980	$14,254	$96.64	$84.54 - $105.45
Q3 2016	129,750	$11,471	$93.80	$87.86 - $100.74
Q2 2016	132,130	$12,835	$95.03	$86.17 - $103.00
Q1 2016	123,438	$11,013	$84.54	$77.80 - $89.73
Q4 2015	115,425	$10,482	$88.55	$81.52 - $94.82
Q3 2015	62,899	$5,280	$87.10	$79.93 - $92.46
Q2 2015	51,284	$4,399	$85.73	$82.35 - $89.10
Q1 2015	3,416	$286	$82.51	$74.39 - $86.28
Q4 2014	935	$79	$81.25	$71.22 - $87.58
Q3 2014	935	$69	$72.66	$67.83 - $76.82
Q2 2014	935	$66	$69.70	$65.55 - $75.61
Q1 2014	935	$65	$69.18	$61.28 - $73.53
Q4 2013	935	$66	$63.15	$57.19 - $71.49