GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,211 Value ($000) $7,874 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 128,473 Value ($000) $33,772 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 82,820 Value ($000) $33,478 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 85,485 Value ($000) $35,881 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 86,406 Value ($000) $42 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 21,340 Value ($000) $11 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 31,169 Value ($000) $14 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 38,858 Value ($000) $19 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 36,116 Value ($000) $16 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 82,731 Value ($000) $28 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 52,066 Value ($000) $18 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 55,748 Value ($000) $18 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 59,314 Value ($000) $20 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 51,184 Value ($000) $14,162 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 67,180 Value ($000) $16,246 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 150,941 Value ($000) $44,899 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 185,382 Value ($000) $61,977 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 189,999 Value ($000) $57,737 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 98,759 Value ($000) $23,919 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 61,947 Value ($000) $11,308 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 30,672 Value ($000) $4,913 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 5,107 Value ($000) $638 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 2,923 Value ($000) $355 Avg Close $115.55 Range $88.81 - $138.72
Q3 2018
Shares 10,742 Value ($000) $1,703 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 18,426 Value ($000) $2,449 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 20,071 Value ($000) $2,361 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 39,982 Value ($000) $4,924 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 75,215 Value ($000) $9,357 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 81,415 Value ($000) $10,056 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 36,228 Value ($000) $3,912 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 6,888 Value ($000) $696 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 3,199 Value ($000) $283 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 5,910 Value ($000) $576 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 4,512 Value ($000) $403 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 10,518 Value ($000) $954 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 4,452 Value ($000) $374 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 3,429 Value ($000) $294 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 2,668 Value ($000) $224 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 2,716 Value ($000) $229 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 3,295 Value ($000) $242 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 3,374 Value ($000) $238 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 3,374 Value ($000) $234 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 3,477 Value ($000) $247 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 11,891 Value ($000) $713 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 6,358 Value ($000) $362 Avg Close $56.76 Range $53.01 - $59.09