GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,782 Value ($000) $493 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 1,409 Value ($000) $341 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 937 Value ($000) $279 Avg Close $289.54 Range $257.50 - $334.53
Q3 2021
Shares 544 Value ($000) $165 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 510 Value ($000) $124 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 483 Value ($000) $88 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 183 Value ($000) $29 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 124 Value ($000) $15 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 124 Value ($000) $15 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 36 Value ($000) $4 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 6 Value ($000) $1 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 3 Value ($000) $0 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 3 Value ($000) $0 Avg Close $156.37 Range $148.17 - $162.79
Q4 2018
Shares 60 Value ($000) $8 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 60 Value ($000) $10 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 60 Value ($000) $7,974 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 67 Value ($000) $8 Avg Close $124.90 Range $111.57 - $142.16
Q1 2017
Shares 291 Value ($000) $31 Avg Close $103.07 Range $90.37 - $112.42
Q3 2016
Shares 382 Value ($000) $34 Avg Close $93.80 Range $87.86 - $100.74
Q1 2015
Shares 2,410 Value ($000) $202 Avg Close $82.51 Range $74.39 - $86.28