GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,074 Value ($000) $10,867 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 46,299 Value ($000) $12,171 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 46,083 Value ($000) $18,628 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 43,236 Value ($000) $18,148 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 42,736 Value ($000) $20,704 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 44,989 Value ($000) $22,799 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 52,989 Value ($000) $23,795 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 151,706 Value ($000) $72,314 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 187,261 Value ($000) $84,475 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 205,262 Value ($000) $70,530 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 214,381 Value ($000) $75,100 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 208,366 Value ($000) $67,879 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 211,665 Value ($000) $71,149 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 269,273 Value ($000) $74,505 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 274,874 Value ($000) $66,473 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 278,191 Value ($000) $82,751 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 274,744 Value ($000) $91,852 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 333,681 Value ($000) $101,399 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 369,020 Value ($000) $89,377 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 498,380 Value ($000) $90,979 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 552,553 Value ($000) $88,513 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 576,479 Value ($000) $72,031 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 546,941 Value ($000) $66,360 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 473,859 Value ($000) $47,182 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 151,802 Value ($000) $23,393 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 156,202 Value ($000) $22,335 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 157,302 Value ($000) $25,316 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 162,802 Value ($000) $24,694 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 164,102 Value ($000) $20,979 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 171,721 Value ($000) $27,218 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 172,112 Value ($000) $22,874 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 188,676 Value ($000) $22,192 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 205,976 Value ($000) $25,366 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 250,238 Value ($000) $31,132 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 297,754 Value ($000) $36,776 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 310,263 Value ($000) $33,505 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 307,262 Value ($000) $31,055 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 307,262 Value ($000) $27,177 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 328,062 Value ($000) $31,957 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 270,962 Value ($000) $24,210 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 235,862 Value ($000) $21,393 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 235,862 Value ($000) $19,796 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 235,862 Value ($000) $20,232 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 231,282 Value ($000) $19,393 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 294,921 Value ($000) $24,835 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 314,421 Value ($000) $23,101 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 344,621 Value ($000) $24,303 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 290,473 Value ($000) $20,170 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 290,473 Value ($000) $20,638 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 290,473 Value ($000) $17,428 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 287,173 Value ($000) $16,366 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,074	$10,867	$240.69	$222.54 - $264.90
Q3 2025	46,299	$12,171	$291.66	$223.65 - $409.76
Q2 2025	46,083	$18,628	$418.44	$366.05 - $451.73
Q1 2025	43,236	$18,148	$492.81	$409.50 - $584.01
Q4 2024	42,736	$20,704	$515.55	$474.87 - $559.00
Q3 2024	44,989	$22,799	$480.74	$438.52 - $521.64
Q2 2024	52,989	$23,795	$444.91	$411.15 - $478.82
Q1 2024	151,706	$72,314	$460.24	$424.53 - $486.54
Q4 2023	187,261	$84,475	$399.48	$323.61 - $469.58
Q3 2023	205,262	$70,530	$348.82	$324.30 - $377.88
Q2 2023	214,381	$75,100	$325.62	$292.60 - $363.12
Q1 2023	208,366	$67,879	$330.57	$299.07 - $356.67
Q4 2022	211,665	$71,149	$322.72	$277.08 - $358.25
Q3 2022	269,273	$74,505	$280.37	$231.05 - $317.63
Q2 2022	274,874	$66,473	$266.05	$221.39 - $316.11
Q1 2022	278,191	$82,751	$289.54	$257.50 - $334.53
Q4 2021	274,744	$91,852	$321.54	$299.88 - $369.00
Q3 2021	333,681	$101,399	$289.93	$242.87 - $327.20
Q2 2021	369,020	$89,377	$218.76	$183.48 - $243.94
Q1 2021	498,380	$90,979	$173.86	$149.74 - $191.66
Q4 2020	552,553	$88,513	$144.06	$115.86 - $162.94
Q3 2020	576,479	$72,031	$127.15	$116.51 - $136.09
Q2 2020	546,941	$66,360	$115.55	$88.81 - $138.72
Q1 2020	473,859	$47,182	$137.00	$76.91 - $165.27
Q4 2019	151,802	$23,393	$152.69	$136.70 - $162.73
Q3 2019	156,202	$22,335	$145.37	$124.77 - $171.78
Q2 2019	157,302	$25,316	$156.37	$148.17 - $162.79
Q1 2019	162,802	$24,694	$138.79	$122.50 - $151.83
Q4 2018	164,102	$20,979	$144.26	$120.89 - $160.29
Q3 2018	171,721	$27,218	$144.99	$128.00 - $161.21
Q2 2018	172,112	$22,874	$128.01	$114.40 - $138.88
Q1 2018	188,676	$22,192	$124.90	$111.57 - $142.16
Q4 2017	205,976	$25,366	$121.44	$115.01 - $126.22
Q3 2017	250,238	$31,132	$123.59	$115.86 - $130.02
Q2 2017	297,754	$36,776	$116.06	$107.70 - $124.92
Q1 2017	310,263	$33,505	$103.07	$90.37 - $112.42
Q4 2016	307,262	$31,055	$96.64	$84.54 - $105.45
Q3 2016	307,262	$27,177	$93.80	$87.86 - $100.74
Q2 2016	328,062	$31,957	$95.03	$86.17 - $103.00
Q1 2016	270,962	$24,210	$84.54	$77.80 - $89.73
Q4 2015	235,862	$21,393	$88.55	$81.52 - $94.82
Q3 2015	235,862	$19,796	$87.10	$79.93 - $92.46
Q2 2015	235,862	$20,232	$85.73	$82.35 - $89.10
Q1 2015	231,282	$19,393	$82.51	$74.39 - $86.28
Q4 2014	294,921	$24,835	$81.25	$71.22 - $87.58
Q3 2014	314,421	$23,101	$72.66	$67.83 - $76.82
Q2 2014	344,621	$24,303	$69.70	$65.55 - $75.61
Q1 2014	290,473	$20,170	$69.18	$61.28 - $73.53
Q4 2013	290,473	$20,638	$63.15	$57.19 - $71.49
Q3 2013	290,473	$17,428	$58.89	$55.75 - $63.00
Q2 2013	287,173	$16,366	$56.76	$53.01 - $59.09