GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938 Value ($000) $237 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 878 Value ($000) $232 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 946 Value ($000) $381 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 626 Value ($000) $262 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 506 Value ($000) $245 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 199 Value ($000) $101 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 152 Value ($000) $68 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 82 Value ($000) $39 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 49 Value ($000) $22 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 54 Value ($000) $19 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 43 Value ($000) $15 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 43 Value ($000) $14 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 22 Value ($000) $7 Avg Close $322.72 Range $277.08 - $358.25
Q2 2022
Shares 5 Value ($000) $1 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 29 Value ($000) $9 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 29 Value ($000) $10 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 29 Value ($000) $9 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 29 Value ($000) $7 Avg Close $218.76 Range $183.48 - $243.94
Q4 2020
Shares 19 Value ($000) $3 Avg Close $144.06 Range $115.86 - $162.94