Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,859 | $24,939 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 29,104 | $7,651 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 38,273 | $15,471 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 52,391 | $21,991 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 54,846 | $26,571 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 58,908 | $29,852 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 59,494 | $26,746 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 29,924 | $14,265 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 52,587 | $23,725 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 71,129 | $24,441 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 84,641 | $29,648 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 106,542 | $34,710 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 131,962 | $44,356 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 237,648 | $65,789 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 488,854 | $117,973 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 302,806 | $89,028 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 341,974 | $113,794 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 122,050 | $37,108 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 138,654 | $33,612 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 102,965 | $18,797 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 94,923 | $15,206 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 56,256 | $7,032 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 268,173 | $32,538 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 281,859 | $28,056 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 971,513 | $149,711 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 758,017 | $108,387 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 836,293 | $134,593 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 768,443 | $116,553 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 241,447 | $30,867 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 262,270 | $41,576 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 267,732 | $35,581 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 366,831 | $43,148 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 53,371 | $6,573 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 228,160 | $28,386 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 177,511 | $21,923 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 261,883 | $28,280 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 364,272 | $36,818 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 432,262 | $38,235 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 333,313 | $32,469 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 337,227 | $30,130 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 360,571 | $32,704 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 381,027 | $31,956 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 382,112 | $32,777 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 415,772 | $34,862 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 477,837 | $40,237 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 618,902 | $45,471 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 652,380 | $46,008 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 664,359 | $46,133 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 707,744 | $50,286 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 877,793 | $52,667 | $58.89 | $55.75 - $63.00 |
| Q2 2013 | 721,998 | $41,146 | $56.76 | $53.01 - $59.09 |