GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741 Value ($000) $439 Avg Close $240.69 Range $222.54 - $264.90
Q2 2025
Shares 730 Value ($000) $295 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 731 Value ($000) $307 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 743 Value ($000) $360 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 950 Value ($000) $482 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 957 Value ($000) $430 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 992 Value ($000) $473 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 963 Value ($000) $434 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 968 Value ($000) $333 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 995 Value ($000) $349 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 1,137 Value ($000) $370 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 1,292 Value ($000) $434 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 1,432 Value ($000) $396 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 1,569 Value ($000) $379 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 1,777 Value ($000) $529 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 2,070 Value ($000) $692 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 2,319 Value ($000) $705 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 9,313 Value ($000) $2,256 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 11,062 Value ($000) $2,019 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 10,247 Value ($000) $1,641 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 10,251 Value ($000) $1,281 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 10,251 Value ($000) $1,244 Avg Close $115.55 Range $88.81 - $138.72