Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 181,971 | $45,908 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 60,246 | $15,837 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 94,964 | $38,386 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 91,703 | $38,491 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 50,390 | $24,412 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 58,033 | $29,409 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 91,485 | $41,082 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 72,110 | $34,373 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 73,815 | $33,299 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 69,992 | $24,050 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 90,067 | $31,551 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 142,813 | $46,524 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 63,139 | $21,223 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 62,807 | $17,378 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 80,660 | $19,505 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 76,644 | $22,800 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 94,923 | $31,735 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 84,978 | $25,824 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 179,994 | $43,594 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 219,783 | $40,121 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 216,383 | $34,662 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 249,030 | $31,117 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 208,345 | $25,278 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 154,871 | $15,420 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 213,621 | $32,919 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 121,312 | $17,347 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 85,004 | $13,680 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 98,391 | $14,925 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 100,680 | $12,871 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 87,024 | $13,793 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 87,934 | $11,686 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 88,586 | $10,419 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 97,213 | $11,972 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 104,191 | $12,962 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 75,596 | $9,338 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 48,518 | $5,239 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 53,273 | $5,384 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 113,766 | $10,063 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 118,381 | $11,531 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 114,606 | $10,240 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 95,738 | $8,682 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 53,022 | $4,450 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 47,999 | $4,118 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 54,281 | $4,552 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 59,138 | $4,981 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 47,675 | $3,502 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 40,663 | $2,867 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 41,735 | $2,898 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 71,472 | $5,078 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 38,603 | $2,316 | $58.89 | $55.75 - $63.00 |
| Q2 2013 | 33,319 | $1,899 | $56.76 | $53.01 - $59.09 |