GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,049 Value ($000) $517 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 2,043 Value ($000) $537 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 27,959 Value ($000) $11,302 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 28,676 Value ($000) $12,038 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 27,593 Value ($000) $13,368 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 27,828 Value ($000) $14,102 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 27,655 Value ($000) $12,419 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 27,381 Value ($000) $13,052 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 27,724 Value ($000) $12,507 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 28,255 Value ($000) $9,709 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 28,600 Value ($000) $10,019 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 29,157 Value ($000) $9,498 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 28,245 Value ($000) $9,494 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 27,302 Value ($000) $7,554 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 27,721 Value ($000) $6,704 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 27,435 Value ($000) $8,309 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 9,035 Value ($000) $3,007 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 2,050 Value ($000) $623 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 2,072 Value ($000) $502 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 1,970 Value ($000) $360 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 1,951 Value ($000) $312 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 1,697 Value ($000) $212 Avg Close $127.15 Range $116.51 - $136.09

Q1 2020

Shares 4,636 Value ($000) $461 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 4,605 Value ($000) $709 Avg Close $152.69 Range $136.70 - $162.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,049	$517	$240.69	$222.54 - $264.90
Q3 2025	2,043	$537	$291.66	$223.65 - $409.76
Q2 2025	27,959	$11,302	$418.44	$366.05 - $451.73
Q1 2025	28,676	$12,038	$492.81	$409.50 - $584.01
Q4 2024	27,593	$13,368	$515.55	$474.87 - $559.00
Q3 2024	27,828	$14,102	$480.74	$438.52 - $521.64
Q2 2024	27,655	$12,419	$444.91	$411.15 - $478.82
Q1 2024	27,381	$13,052	$460.24	$424.53 - $486.54
Q4 2023	27,724	$12,507	$399.48	$323.61 - $469.58
Q3 2023	28,255	$9,709	$348.82	$324.30 - $377.88
Q2 2023	28,600	$10,019	$325.62	$292.60 - $363.12
Q1 2023	29,157	$9,498	$330.57	$299.07 - $356.67
Q4 2022	28,245	$9,494	$322.72	$277.08 - $358.25
Q3 2022	27,302	$7,554	$280.37	$231.05 - $317.63
Q2 2022	27,721	$6,704	$266.05	$221.39 - $316.11
Q1 2022	27,435	$8,309	$289.54	$257.50 - $334.53
Q4 2021	9,035	$3,007	$321.54	$299.88 - $369.00
Q3 2021	2,050	$623	$289.93	$242.87 - $327.20
Q2 2021	2,072	$502	$218.76	$183.48 - $243.94
Q1 2021	1,970	$360	$173.86	$149.74 - $191.66
Q4 2020	1,951	$312	$144.06	$115.86 - $162.94
Q3 2020	1,697	$212	$127.15	$116.51 - $136.09
Q1 2020	4,636	$461	$137.00	$76.91 - $165.27
Q4 2019	4,605	$709	$152.69	$136.70 - $162.73