GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,951 Value ($000) $0 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 2,086 Value ($000) $0 Avg Close $145.37 Range $124.77 - $171.78
Q1 2018
Shares 1,866 Value ($000) $0 Avg Close $124.90 Range $111.57 - $142.16
Q1 2017
Shares 3,868 Value ($000) $418 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 2,952 Value ($000) $298 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 3,397 Value ($000) $300 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 3,651 Value ($000) $356 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 3,998 Value ($000) $357 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 5,774 Value ($000) $524 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 5,533 Value ($000) $464 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 6,626 Value ($000) $568 Avg Close $85.73 Range $82.35 - $89.10
Q4 2014
Shares 3,488 Value ($000) $294 Avg Close $81.25 Range $71.22 - $87.58
Q4 2013
Shares 8,986 Value ($000) $632 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 8,486 Value ($000) $509 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 8,427 Value ($000) $480 Avg Close $56.76 Range $53.01 - $59.09