GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,760 Value ($000) $8,517 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 34,497 Value ($000) $9,068 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 34,497 Value ($000) $13,944 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 36,956 Value ($000) $15,512 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 33,060 Value ($000) $16,017 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 29,918 Value ($000) $15,161 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 29,918 Value ($000) $13,435 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 29,934 Value ($000) $14,269 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 31,103 Value ($000) $14,031 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 30,868 Value ($000) $10,609 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 30,225 Value ($000) $10,590 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 30,225 Value ($000) $9,846 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 28,683 Value ($000) $9,646 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 27,639 Value ($000) $7,658 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 28,568 Value ($000) $6,929 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 28,568 Value ($000) $8,497 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 27,753 Value ($000) $9,282 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 30,041 Value ($000) $9,131 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 32,344 Value ($000) $7,833 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 32,344 Value ($000) $5,906 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 32,344 Value ($000) $5,181 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 34,482 Value ($000) $4,318 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 34,482 Value ($000) $4,112 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 34,482 Value ($000) $3,719 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 34,482 Value ($000) $5,269 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 35,383 Value ($000) $5,058 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 36,309 Value ($000) $5,838 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 36,994 Value ($000) $5,611 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 36,994 Value ($000) $4,651 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 34,291 Value ($000) $5,435 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 36,453 Value ($000) $4,846 Avg Close $128.01 Range $114.40 - $138.88