GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,942 Value ($000) $490 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 2,043 Value ($000) $537 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 1,706 Value ($000) $690 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 1,360 Value ($000) $571 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 1,139 Value ($000) $552 Avg Close $515.55 Range $474.87 - $559.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,942	$490	$240.69	$222.54 - $264.90
Q3 2025	2,043	$537	$291.66	$223.65 - $409.76
Q2 2025	1,706	$690	$418.44	$366.05 - $451.73
Q1 2025	1,360	$571	$492.81	$409.50 - $584.01
Q4 2024	1,139	$552	$515.55	$474.87 - $559.00