GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,932 Value ($000) $2,506 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 9,880 Value ($000) $2,597 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 9,779 Value ($000) $3,953 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 9,842 Value ($000) $4,131 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 9,716 Value ($000) $4,731 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 9,889 Value ($000) $5,011 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 9,645 Value ($000) $4,331 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 9,414 Value ($000) $4,487 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 9,958 Value ($000) $4,492 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 9,741 Value ($000) $3,347 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 9,446 Value ($000) $3,309 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 9,673 Value ($000) $3,151 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 9,987 Value ($000) $3,357 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 10,406 Value ($000) $2,879 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 10,277 Value ($000) $2,485 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 10,604 Value ($000) $3,154 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 10,533 Value ($000) $3,521 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 10,371 Value ($000) $3,152 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 10,987 Value ($000) $2,661 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 9,954 Value ($000) $1,817 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 10,182 Value ($000) $1,631 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 10,293 Value ($000) $1,286 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 15,098 Value ($000) $1,832 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 15,252 Value ($000) $1,519 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 14,940 Value ($000) $2,302 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 15,936 Value ($000) $2,279 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 63,997 Value ($000) $10,300 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 63,949 Value ($000) $9,700 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 37,736 Value ($000) $4,824 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 18,553 Value ($000) $2,941 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 19,792 Value ($000) $2,630 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 20,811 Value ($000) $2,448 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 21,960 Value ($000) $2,704 Avg Close $121.44 Range $115.01 - $126.22