Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,143 | $866 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 5,127 | $2,152 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 5,127 | $2,484 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 4,559 | $2,310 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 4,605 | $2,068 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 4,370 | $2,083 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 4,380 | $1,976 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 4,290 | $1,474 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 4,290 | $1,503 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 4,325 | $1,409 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 4,765 | $1,602 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 4,785 | $1,324 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 5,040 | $1,219 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 5,040 | $1,499 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 4,975 | $1,663 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 4,815 | $1,463 | $289.93 | $242.87 - $327.20 |