GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 902 Value ($000) $237 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 1,060 Value ($000) $428 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 921 Value ($000) $387 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 826 Value ($000) $400 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 817 Value ($000) $414 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 767 Value ($000) $344 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 553 Value ($000) $264 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 513 Value ($000) $231 Avg Close $399.48 Range $323.61 - $469.58