GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,495,575 Value ($000) $629,585 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 2,359,342 Value ($000) $620,201 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 1,942,809 Value ($000) $785,324 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 1,964,551 Value ($000) $824,602 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 2,165,326 Value ($000) $1,049,038 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 2,166,842 Value ($000) $1,098,071 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 2,135,928 Value ($000) $959,162 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 2,073,014 Value ($000) $988,145 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 1,979,924 Value ($000) $893,165 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 2,157,075 Value ($000) $741,193 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 2,062,035 Value ($000) $722,352 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 2,167,068 Value ($000) $705,967 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 2,151,011 Value ($000) $723,041 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 579,598 Value ($000) $160,369 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 652,589 Value ($000) $157,815 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 314,344 Value ($000) $93,504 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 434,923 Value ($000) $145,404 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 481,078 Value ($000) $146,190 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 546,122 Value ($000) $132,271 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 490,973 Value ($000) $89,628 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 462,351 Value ($000) $74,065 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 360,857 Value ($000) $45,089 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 313,470 Value ($000) $38,033 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 334,280 Value ($000) $33,284 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 2,609,237 Value ($000) $402,082 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 2,424,161 Value ($000) $346,631 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 2,244,144 Value ($000) $361,172 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 2,207,095 Value ($000) $334,772 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 743,782 Value ($000) $95,084 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 373,397 Value ($000) $59,183 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 84,254 Value ($000) $11,197 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 114,913 Value ($000) $13,516 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 142,005 Value ($000) $17,487 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 684,786 Value ($000) $85,194 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 788,951 Value ($000) $97,443 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 987,718 Value ($000) $106,663 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 1,008,123 Value ($000) $101,891 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 891,176 Value ($000) $78,825 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 899,533 Value ($000) $87,622 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 797,423 Value ($000) $71,251 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 992,620 Value ($000) $90,030 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 2,455,649 Value ($000) $206,102 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 3,223,634 Value ($000) $276,524 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 3,643,180 Value ($000) $305,480 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 4,068,141 Value ($000) $342,578 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 4,810,595 Value ($000) $353,434 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 4,856,847 Value ($000) $342,504 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 5,622,133 Value ($000) $390,400 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 5,892,114 Value ($000) $418,634 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 6,473,911 Value ($000) $388,434 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 6,346,473 Value ($000) $361,686 Avg Close $56.76 Range $53.01 - $59.09