GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,375 Value ($000) $8,236 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 34,643 Value ($000) $14,541 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 27,065 Value ($000) $13,112 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 42,690 Value ($000) $21,634 Avg Close $480.74 Range $438.52 - $521.64
Q4 2023
Shares 15,590 Value ($000) $7,033 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 11,158 Value ($000) $3,834 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 20,696 Value ($000) $7,250 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 22,087 Value ($000) $7,195 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 3,987 Value ($000) $1,340 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 11,687 Value ($000) $3,234 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 17,521 Value ($000) $4,237 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 46,397 Value ($000) $13,801 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 48,832 Value ($000) $16,326 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 27,832 Value ($000) $8,458 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 33,432 Value ($000) $8,097 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 6,739 Value ($000) $1,230 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 3,632 Value ($000) $582 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 4,436 Value ($000) $554 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 4,836 Value ($000) $587 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 5,145 Value ($000) $512 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 7,100 Value ($000) $1,094 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 8,000 Value ($000) $1,144 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 7,700 Value ($000) $1,239 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 8,200 Value ($000) $1,244 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 8,600 Value ($000) $1,099 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 8,200 Value ($000) $1,300 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 8,500 Value ($000) $1,130 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 8,300 Value ($000) $976 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 8,500 Value ($000) $1,047 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 10,300 Value ($000) $1,287 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 10,100 Value ($000) $1,244 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 8,900 Value ($000) $962 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 8,500 Value ($000) $858 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 9,900 Value ($000) $876 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 10,500 Value ($000) $1,023 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 11,300 Value ($000) $1,010 Avg Close $84.54 Range $77.80 - $89.73