Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,637 | $1,170 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 4,514 | $1,187 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 826,218 | $333,974 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 944,072 | $396,265 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 1,662,005 | $805,192 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 1,474,151 | $747,041 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 1,498,250 | $672,804 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 1,698,193 | $809,478 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 1,852,820 | $835,826 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 1,654,546 | $568,519 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 1,818,820 | $637,151 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 1,610,858 | $524,769 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 1,748,902 | $587,876 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 1,869,195 | $517,187 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 1,866,973 | $451,492 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 2,029,738 | $603,766 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 1,687,510 | $564,168 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 1,635,242 | $496,917 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 12,453 | $3,016 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 10,706 | $1,954 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 11,547 | $1,850 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 1,604 | $200 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 3,572 | $433 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 303,961 | $30,266 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 524,549 | $80,834 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 1,125,897 | $160,992 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 1,080,423 | $173,884 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 1,141,294 | $173,111 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 1,126,797 | $144,049 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 1,229,247 | $194,835 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 1,298,067 | $172,513 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 1,397,428 | $164,366 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 1,156,332 | $142,402 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 868,552 | $108,057 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 1,214,365 | $149,986 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 1,220,878 | $131,841 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 1,204,905 | $121,780 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 1,230,550 | $108,843 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 894,443 | $87,128 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 464,051 | $41,464 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 363,349 | $32,956 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 356,425 | $29,914 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 396,413 | $34,005 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 426,999 | $35,804 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 417,950 | $35,196 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 460,745 | $33,851 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 390,695 | $27,552 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 1,238,300 | $85,988 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 919,305 | $65,317 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 933,732 | $56,024 | $58.89 | $55.75 - $63.00 |
| Q2 2013 | 844,035 | $48,101 | $56.76 | $53.01 - $59.09 |