GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,668 Value ($000) $9,251 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 40,673 Value ($000) $10,692 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 40,693 Value ($000) $16,449 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 43,083 Value ($000) $18,084 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 49,555 Value ($000) $24,008 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 49,555 Value ($000) $25,112 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 50,650 Value ($000) $22,745 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 50,680 Value ($000) $24,158 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 50,680 Value ($000) $22,862 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 50,685 Value ($000) $17,416 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 50,705 Value ($000) $17,762 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 50,725 Value ($000) $16,525 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 50,720 Value ($000) $17,049 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 50,720 Value ($000) $14,034 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 50,720 Value ($000) $12,266 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 50,090 Value ($000) $14,900 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 49,375 Value ($000) $16,507 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 63,810 Value ($000) $19,391 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 68,115 Value ($000) $16,497 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 68,140 Value ($000) $12,439 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 279,295 Value ($000) $44,740 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 279,280 Value ($000) $34,896 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 279,410 Value ($000) $33,901 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 279,295 Value ($000) $27,809 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 271,725 Value ($000) $41,873 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 261,560 Value ($000) $37,400 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 210,650 Value ($000) $33,902 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 210,685 Value ($000) $31,956 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 210,600 Value ($000) $26,923 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 210,600 Value ($000) $33,380 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 210,600 Value ($000) $27,988 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 354,035 Value ($000) $41,641 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 365,150 Value ($000) $44,968 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 368,380 Value ($000) $45,830 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 370,640 Value ($000) $45,777 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 369,830 Value ($000) $39,937 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 323,220 Value ($000) $32,667 Avg Close $96.64 Range $84.54 - $105.45