Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,388,317 | $350,245 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 1,362,791 | $358,237 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 910,896 | $368,203 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 799,448 | $335,560 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 955,134 | $462,734 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 894,828 | $453,463 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 918,540 | $412,480 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 861,009 | $410,417 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 793,089 | $357,770 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 740,957 | $254,600 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 694,532 | $243,302 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 1,035,277 | $337,262 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 1,181,910 | $397,287 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 1,186,437 | $328,277 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 1,338,068 | $323,585 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 1,313,140 | $390,606 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 1,223,433 | $409,018 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 955,095 | $290,235 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 645,766 | $156,403 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 598,419 | $109,241 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 588,154 | $94,216 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 556,151 | $69,491 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 561,188 | $68,089 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 462,049 | $46,006 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 489,779 | $75,476 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 711,363 | $101,717 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 783,980 | $126,174 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 1,058,986 | $160,627 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 1,093,580 | $139,803 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 967,240 | $153,308 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 1,000,995 | $133,033 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 646,007 | $75,983 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 661,642 | $81,481 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 651,331 | $81,031 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 517,233 | $63,883 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 360,782 | $38,960 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 801,103 | $80,967 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 768,256 | $67,952 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 621,651 | $60,555 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 676,639 | $60,457 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 532,372 | $48,287 | $88.55 | $81.52 - $94.82 |
| Q3 2015 | 524,421 | $44,014 | $87.10 | $79.93 - $92.46 |
| Q2 2015 | 531,253 | $45,571 | $85.73 | $82.35 - $89.10 |
| Q1 2015 | 518,985 | $43,517 | $82.51 | $74.39 - $86.28 |
| Q4 2014 | 503,198 | $42,375 | $81.25 | $71.22 - $87.58 |
| Q3 2014 | 616,983 | $45,330 | $72.66 | $67.83 - $76.82 |
| Q2 2014 | 613,813 | $43,286 | $69.70 | $65.55 - $75.61 |
| Q1 2014 | 548,325 | $38,076 | $69.18 | $61.28 - $73.53 |
| Q4 2013 | 680,878 | $48,376 | $63.15 | $57.19 - $71.49 |
| Q3 2013 | 113,822 | $6,829 | $58.89 | $55.75 - $63.00 |
| Q2 2013 | 122,027 | $6,954 | $56.76 | $53.01 - $59.09 |