GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,520 Value ($000) $49,830 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 238,836 Value ($000) $62,783 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 289,018 Value ($000) $116,827 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 342,298 Value ($000) $143,676 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 349,440 Value ($000) $169,293 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 355,694 Value ($000) $180,251 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 374,640 Value ($000) $168,236 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 452,703 Value ($000) $215,790 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 463,145 Value ($000) $208,929 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 463,706 Value ($000) $159,334 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 462,305 Value ($000) $161,950 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 468,149 Value ($000) $152,509 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 405,999 Value ($000) $136,473 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 336,915 Value ($000) $93,221 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 170,725 Value ($000) $41,286 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 175,991 Value ($000) $52,350 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 187,095 Value ($000) $62,550 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 194,223 Value ($000) $59,020 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 190,665 Value ($000) $46,179 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 199,785 Value ($000) $36,471 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 208,567 Value ($000) $33,410 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 198,921 Value ($000) $24,855 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 194,416 Value ($000) $23,588 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 181,599 Value ($000) $18,082 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 207,377 Value ($000) $31,957 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 204,208 Value ($000) $29,200 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 161,422 Value ($000) $25,979 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 181,365 Value ($000) $27,509 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 165,617 Value ($000) $21,172 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 168,448 Value ($000) $26,699 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 191,236 Value ($000) $25,415 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 226,291 Value ($000) $26,616 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 271,786 Value ($000) $33,470 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 245,296 Value ($000) $30,517 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 229,825 Value ($000) $28,386 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 209,600 Value ($000) $22,635 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 212,300 Value ($000) $21,457 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 236,287 Value ($000) $20,900 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 270,587 Value ($000) $26,358 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 276,787 Value ($000) $24,731 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 291,587 Value ($000) $26,447 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 294,187 Value ($000) $24,691 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 301,787 Value ($000) $25,887 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 286,987 Value ($000) $24,230 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 286,987 Value ($000) $24,230 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 279,287 Value ($000) $20,519 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 279,287 Value ($000) $19,695 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 287,887 Value ($000) $19,369 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 275,587 Value ($000) $19,627 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 271,592 Value ($000) $16,296 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 268,268 Value ($000) $15,289 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,520	$49,830	$240.69	$222.54 - $264.90
Q3 2025	238,836	$62,783	$291.66	$223.65 - $409.76
Q2 2025	289,018	$116,827	$418.44	$366.05 - $451.73
Q1 2025	342,298	$143,676	$492.81	$409.50 - $584.01
Q4 2024	349,440	$169,293	$515.55	$474.87 - $559.00
Q3 2024	355,694	$180,251	$480.74	$438.52 - $521.64
Q2 2024	374,640	$168,236	$444.91	$411.15 - $478.82
Q1 2024	452,703	$215,790	$460.24	$424.53 - $486.54
Q4 2023	463,145	$208,929	$399.48	$323.61 - $469.58
Q3 2023	463,706	$159,334	$348.82	$324.30 - $377.88
Q2 2023	462,305	$161,950	$325.62	$292.60 - $363.12
Q1 2023	468,149	$152,509	$330.57	$299.07 - $356.67
Q4 2022	405,999	$136,473	$322.72	$277.08 - $358.25
Q3 2022	336,915	$93,221	$280.37	$231.05 - $317.63
Q2 2022	170,725	$41,286	$266.05	$221.39 - $316.11
Q1 2022	175,991	$52,350	$289.54	$257.50 - $334.53
Q4 2021	187,095	$62,550	$321.54	$299.88 - $369.00
Q3 2021	194,223	$59,020	$289.93	$242.87 - $327.20
Q2 2021	190,665	$46,179	$218.76	$183.48 - $243.94
Q1 2021	199,785	$36,471	$173.86	$149.74 - $191.66
Q4 2020	208,567	$33,410	$144.06	$115.86 - $162.94
Q3 2020	198,921	$24,855	$127.15	$116.51 - $136.09
Q2 2020	194,416	$23,588	$115.55	$88.81 - $138.72
Q1 2020	181,599	$18,082	$137.00	$76.91 - $165.27
Q4 2019	207,377	$31,957	$152.69	$136.70 - $162.73
Q3 2019	204,208	$29,200	$145.37	$124.77 - $171.78
Q2 2019	161,422	$25,979	$156.37	$148.17 - $162.79
Q1 2019	181,365	$27,509	$138.79	$122.50 - $151.83
Q4 2018	165,617	$21,172	$144.26	$120.89 - $160.29
Q3 2018	168,448	$26,699	$144.99	$128.00 - $161.21
Q2 2018	191,236	$25,415	$128.01	$114.40 - $138.88
Q1 2018	226,291	$26,616	$124.90	$111.57 - $142.16
Q4 2017	271,786	$33,470	$121.44	$115.01 - $126.22
Q3 2017	245,296	$30,517	$123.59	$115.86 - $130.02
Q2 2017	229,825	$28,386	$116.06	$107.70 - $124.92
Q1 2017	209,600	$22,635	$103.07	$90.37 - $112.42
Q4 2016	212,300	$21,457	$96.64	$84.54 - $105.45
Q3 2016	236,287	$20,900	$93.80	$87.86 - $100.74
Q2 2016	270,587	$26,358	$95.03	$86.17 - $103.00
Q1 2016	276,787	$24,731	$84.54	$77.80 - $89.73
Q4 2015	291,587	$26,447	$88.55	$81.52 - $94.82
Q3 2015	294,187	$24,691	$87.10	$79.93 - $92.46
Q2 2015	301,787	$25,887	$85.73	$82.35 - $89.10
Q1 2015	286,987	$24,230	$82.51	$74.39 - $86.28
Q4 2014	286,987	$24,230	$81.25	$71.22 - $87.58
Q3 2014	279,287	$20,519	$72.66	$67.83 - $76.82
Q2 2014	279,287	$19,695	$69.70	$65.55 - $75.61
Q1 2014	287,887	$19,369	$69.18	$61.28 - $73.53
Q4 2013	275,587	$19,627	$63.15	$57.19 - $71.49
Q3 2013	271,592	$16,296	$58.89	$55.75 - $63.00
Q2 2013	268,268	$15,289	$56.76	$53.01 - $59.09