GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,273 Value ($000) $4 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 16,754 Value ($000) $4 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 16,795 Value ($000) $7 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 16,503 Value ($000) $7 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 16,130 Value ($000) $8 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 16,458 Value ($000) $8 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 16,538 Value ($000) $7 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 16,795 Value ($000) $8 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 20,595 Value ($000) $9 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 23,442 Value ($000) $8 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 21,952 Value ($000) $8 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 22,542 Value ($000) $7 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 21,467 Value ($000) $7 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 22,288 Value ($000) $6,167 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 24,207 Value ($000) $5,854 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 21,616 Value ($000) $6,430 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 20,738 Value ($000) $6,933 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 23,879 Value ($000) $7,256 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 25,624 Value ($000) $6,206 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 5,346 Value ($000) $976 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 5,604 Value ($000) $898 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 5,631 Value ($000) $704 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 5,797 Value ($000) $703 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 14,566 Value ($000) $1,450 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 15,043 Value ($000) $2,318 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 14,421 Value ($000) $2,062 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 11,610 Value ($000) $1,869 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 13,327 Value ($000) $2,021 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 13,049 Value ($000) $1,668 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 13,424 Value ($000) $2,128 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 13,833 Value ($000) $1,838 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 20,153 Value ($000) $2,370 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 18,952 Value ($000) $2,334 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 18,017 Value ($000) $2,241 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 17,891 Value ($000) $2,210 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 12,899 Value ($000) $1,393 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 15,471 Value ($000) $1,564 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 13,991 Value ($000) $1,238 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 14,002 Value ($000) $1,323 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 10,198 Value ($000) $911 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 9,430 Value ($000) $855 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 10,084 Value ($000) $846 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 9,939 Value ($000) $853 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 10,594 Value ($000) $888 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 10,235 Value ($000) $862 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 10,183 Value ($000) $748 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 10,103 Value ($000) $712 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 10,966 Value ($000) $761 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 11,045 Value ($000) $785 Avg Close $63.15 Range $57.19 - $71.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,273	$4	$240.69	$222.54 - $264.90
Q3 2025	16,754	$4	$291.66	$223.65 - $409.76
Q2 2025	16,795	$7	$418.44	$366.05 - $451.73
Q1 2025	16,503	$7	$492.81	$409.50 - $584.01
Q4 2024	16,130	$8	$515.55	$474.87 - $559.00
Q3 2024	16,458	$8	$480.74	$438.52 - $521.64
Q2 2024	16,538	$7	$444.91	$411.15 - $478.82
Q1 2024	16,795	$8	$460.24	$424.53 - $486.54
Q4 2023	20,595	$9	$399.48	$323.61 - $469.58
Q3 2023	23,442	$8	$348.82	$324.30 - $377.88
Q2 2023	21,952	$8	$325.62	$292.60 - $363.12
Q1 2023	22,542	$7	$330.57	$299.07 - $356.67
Q4 2022	21,467	$7	$322.72	$277.08 - $358.25
Q3 2022	22,288	$6,167	$280.37	$231.05 - $317.63
Q2 2022	24,207	$5,854	$266.05	$221.39 - $316.11
Q1 2022	21,616	$6,430	$289.54	$257.50 - $334.53
Q4 2021	20,738	$6,933	$321.54	$299.88 - $369.00
Q3 2021	23,879	$7,256	$289.93	$242.87 - $327.20
Q2 2021	25,624	$6,206	$218.76	$183.48 - $243.94
Q1 2021	5,346	$976	$173.86	$149.74 - $191.66
Q4 2020	5,604	$898	$144.06	$115.86 - $162.94
Q3 2020	5,631	$704	$127.15	$116.51 - $136.09
Q2 2020	5,797	$703	$115.55	$88.81 - $138.72
Q1 2020	14,566	$1,450	$137.00	$76.91 - $165.27
Q4 2019	15,043	$2,318	$152.69	$136.70 - $162.73
Q3 2019	14,421	$2,062	$145.37	$124.77 - $171.78
Q2 2019	11,610	$1,869	$156.37	$148.17 - $162.79
Q1 2019	13,327	$2,021	$138.79	$122.50 - $151.83
Q4 2018	13,049	$1,668	$144.26	$120.89 - $160.29
Q3 2018	13,424	$2,128	$144.99	$128.00 - $161.21
Q2 2018	13,833	$1,838	$128.01	$114.40 - $138.88
Q1 2018	20,153	$2,370	$124.90	$111.57 - $142.16
Q4 2017	18,952	$2,334	$121.44	$115.01 - $126.22
Q3 2017	18,017	$2,241	$123.59	$115.86 - $130.02
Q2 2017	17,891	$2,210	$116.06	$107.70 - $124.92
Q1 2017	12,899	$1,393	$103.07	$90.37 - $112.42
Q4 2016	15,471	$1,564	$96.64	$84.54 - $105.45
Q3 2016	13,991	$1,238	$93.80	$87.86 - $100.74
Q2 2016	14,002	$1,323	$95.03	$86.17 - $103.00
Q1 2016	10,198	$911	$84.54	$77.80 - $89.73
Q4 2015	9,430	$855	$88.55	$81.52 - $94.82
Q3 2015	10,084	$846	$87.10	$79.93 - $92.46
Q2 2015	9,939	$853	$85.73	$82.35 - $89.10
Q1 2015	10,594	$888	$82.51	$74.39 - $86.28
Q4 2014	10,235	$862	$81.25	$71.22 - $87.58
Q3 2014	10,183	$748	$72.66	$67.83 - $76.82
Q2 2014	10,103	$712	$69.70	$65.55 - $75.61
Q1 2014	10,966	$761	$69.18	$61.28 - $73.53
Q4 2013	11,045	$785	$63.15	$57.19 - $71.49