GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,491 Value ($000) $50,180 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 190,954 Value ($000) $50,196 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 772,620 Value ($000) $312,308 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 728,398 Value ($000) $305,738 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 760,592 Value ($000) $237,572 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 822,901 Value ($000) $417,013 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 784,821 Value ($000) $352,432 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 809,677 Value ($000) $385,949 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 629,969 Value ($000) $284,185 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 498,747 Value ($000) $170,422 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 457,412 Value ($000) $158,759 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 352,120 Value ($000) $114,710 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 362,371 Value ($000) $121,807 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 358,405 Value ($000) $99,167 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 40,739 Value ($000) $9,852 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 28,521 Value ($000) $8,484 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 265,159 Value ($000) $88,648 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 261,080 Value ($000) $79,337 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 753,075 Value ($000) $182,395 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 1,011,848 Value ($000) $184,713 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 1,301,762 Value ($000) $208,529 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 1,327,158 Value ($000) $165,828 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 1,208,864 Value ($000) $146,671 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 1,087,415 Value ($000) $108,274 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 827,271 Value ($000) $127,482 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 826,392 Value ($000) $118,166 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 508,681 Value ($000) $81,867 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 526,900 Value ($000) $79,920 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 452,918 Value ($000) $57,901 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 395,427 Value ($000) $62,675 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 415,404 Value ($000) $55,207 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 293,118 Value ($000) $34,477 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 202,176 Value ($000) $24,898 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 143,747 Value ($000) $17,884 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 221,004 Value ($000) $27,296 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 444,754 Value ($000) $48,029 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 802,983 Value ($000) $81,157 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 867,181 Value ($000) $76,702 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 618,888 Value ($000) $60,286 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 683,784 Value ($000) $61,096 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 541,028 Value ($000) $49,071 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 540,572 Value ($000) $45,370 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 508,856 Value ($000) $43,650 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 520,256 Value ($000) $43,623 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 307,140 Value ($000) $25,864 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 307,109 Value ($000) $22,563 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 315,132 Value ($000) $22,223 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 350,056 Value ($000) $24,308 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 689,176 Value ($000) $48,966 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 677,231 Value ($000) $40,634 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 727,129 Value ($000) $41,439 Avg Close $56.76 Range $53.01 - $59.09