GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,648 Value ($000) $668 Avg Close $240.69 Range $222.54 - $264.90
Q4 2024
Shares 1,115 Value ($000) $540 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 1,115 Value ($000) $565 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 1,115 Value ($000) $501 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 1,115 Value ($000) $531 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 1,115 Value ($000) $503 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 1,315 Value ($000) $452 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 1,315 Value ($000) $461 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 1,626 Value ($000) $530 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 1,626 Value ($000) $547 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 1,926 Value ($000) $533 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 1,468 Value ($000) $355 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 1,468 Value ($000) $437 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 1,468 Value ($000) $491 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 1,468 Value ($000) $446 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 1,468 Value ($000) $356 Avg Close $218.76 Range $183.48 - $243.94
Q4 2020
Shares 1,371 Value ($000) $220 Avg Close $144.06 Range $115.86 - $162.94
Q1 2020
Shares 1,824 Value ($000) $182 Avg Close $137.00 Range $76.91 - $165.27
Q2 2017
Shares 2,660 Value ($000) $329 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 2,660 Value ($000) $287 Avg Close $103.07 Range $90.37 - $112.42