GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,738 Value ($000) $1,952 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 8,208 Value ($000) $2,158 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 8,824 Value ($000) $3,567 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 8,932 Value ($000) $3,749 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 9,239 Value ($000) $4,476 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 9,489 Value ($000) $4,809 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 9,790 Value ($000) $4,396 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 10,220 Value ($000) $4,872 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 10,435 Value ($000) $4,707 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 11,034 Value ($000) $3,791 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 11,372 Value ($000) $3,984 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 11,313 Value ($000) $3,685 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 11,292 Value ($000) $3,796 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 10,956 Value ($000) $3,031 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 10,985 Value ($000) $2,657 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 10,977 Value ($000) $3,265 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 10,863 Value ($000) $3,632 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 10,982 Value ($000) $3,337 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 11,229 Value ($000) $2,720 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 11,466 Value ($000) $2,093 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 11,292 Value ($000) $1,809 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 11,678 Value ($000) $1,459 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 12,193 Value ($000) $1,479 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 12,195 Value ($000) $1,214 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 12,053 Value ($000) $1,857 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 12,063 Value ($000) $1,725 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 12,026 Value ($000) $1,935 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 11,971 Value ($000) $1,816 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 11,937 Value ($000) $1,526 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 11,761 Value ($000) $1,864 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 11,777 Value ($000) $1,565 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 11,609 Value ($000) $1,365 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 11,779 Value ($000) $1,451 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 10,794 Value ($000) $1,343 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 11,016 Value ($000) $1,361 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 65,427 Value ($000) $7,065 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 64,417 Value ($000) $6,511 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 62,747 Value ($000) $5,550 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 61,253 Value ($000) $5,967 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 56,831 Value ($000) $5,078 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 55,657 Value ($000) $5,048 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 55,289 Value ($000) $4,640 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 53,492 Value ($000) $4,589 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 56,018 Value ($000) $4,697 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 55,561 Value ($000) $4,679 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 55,622 Value ($000) $4,087 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 55,794 Value ($000) $3,935 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 57,430 Value ($000) $3,988 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 56,585 Value ($000) $4,020 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 55,672 Value ($000) $3,340 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 55,362 Value ($000) $3,155 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,738	$1,952	$240.69	$222.54 - $264.90
Q3 2025	8,208	$2,158	$291.66	$223.65 - $409.76
Q2 2025	8,824	$3,567	$418.44	$366.05 - $451.73
Q1 2025	8,932	$3,749	$492.81	$409.50 - $584.01
Q4 2024	9,239	$4,476	$515.55	$474.87 - $559.00
Q3 2024	9,489	$4,809	$480.74	$438.52 - $521.64
Q2 2024	9,790	$4,396	$444.91	$411.15 - $478.82
Q1 2024	10,220	$4,872	$460.24	$424.53 - $486.54
Q4 2023	10,435	$4,707	$399.48	$323.61 - $469.58
Q3 2023	11,034	$3,791	$348.82	$324.30 - $377.88
Q2 2023	11,372	$3,984	$325.62	$292.60 - $363.12
Q1 2023	11,313	$3,685	$330.57	$299.07 - $356.67
Q4 2022	11,292	$3,796	$322.72	$277.08 - $358.25
Q3 2022	10,956	$3,031	$280.37	$231.05 - $317.63
Q2 2022	10,985	$2,657	$266.05	$221.39 - $316.11
Q1 2022	10,977	$3,265	$289.54	$257.50 - $334.53
Q4 2021	10,863	$3,632	$321.54	$299.88 - $369.00
Q3 2021	10,982	$3,337	$289.93	$242.87 - $327.20
Q2 2021	11,229	$2,720	$218.76	$183.48 - $243.94
Q1 2021	11,466	$2,093	$173.86	$149.74 - $191.66
Q4 2020	11,292	$1,809	$144.06	$115.86 - $162.94
Q3 2020	11,678	$1,459	$127.15	$116.51 - $136.09
Q2 2020	12,193	$1,479	$115.55	$88.81 - $138.72
Q1 2020	12,195	$1,214	$137.00	$76.91 - $165.27
Q4 2019	12,053	$1,857	$152.69	$136.70 - $162.73
Q3 2019	12,063	$1,725	$145.37	$124.77 - $171.78
Q2 2019	12,026	$1,935	$156.37	$148.17 - $162.79
Q1 2019	11,971	$1,816	$138.79	$122.50 - $151.83
Q4 2018	11,937	$1,526	$144.26	$120.89 - $160.29
Q3 2018	11,761	$1,864	$144.99	$128.00 - $161.21
Q2 2018	11,777	$1,565	$128.01	$114.40 - $138.88
Q1 2018	11,609	$1,365	$124.90	$111.57 - $142.16
Q4 2017	11,779	$1,451	$121.44	$115.01 - $126.22
Q3 2017	10,794	$1,343	$123.59	$115.86 - $130.02
Q2 2017	11,016	$1,361	$116.06	$107.70 - $124.92
Q1 2017	65,427	$7,065	$103.07	$90.37 - $112.42
Q4 2016	64,417	$6,511	$96.64	$84.54 - $105.45
Q3 2016	62,747	$5,550	$93.80	$87.86 - $100.74
Q2 2016	61,253	$5,967	$95.03	$86.17 - $103.00
Q1 2016	56,831	$5,078	$84.54	$77.80 - $89.73
Q4 2015	55,657	$5,048	$88.55	$81.52 - $94.82
Q3 2015	55,289	$4,640	$87.10	$79.93 - $92.46
Q2 2015	53,492	$4,589	$85.73	$82.35 - $89.10
Q1 2015	56,018	$4,697	$82.51	$74.39 - $86.28
Q4 2014	55,561	$4,679	$81.25	$71.22 - $87.58
Q3 2014	55,622	$4,087	$72.66	$67.83 - $76.82
Q2 2014	55,794	$3,935	$69.70	$65.55 - $75.61
Q1 2014	57,430	$3,988	$69.18	$61.28 - $73.53
Q4 2013	56,585	$4,020	$63.15	$57.19 - $71.49
Q3 2013	55,672	$3,340	$58.89	$55.75 - $63.00
Q2 2013	55,362	$3,155	$56.76	$53.01 - $59.09