GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,258 Value ($000) $10,913 Avg Close $240.69 Range $222.54 - $264.90

Q2 2025

Shares 100,169 Value ($000) $40,490 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 44,752 Value ($000) $18,784 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 48,289 Value ($000) $23,395 Avg Close $515.55 Range $474.87 - $559.00

Q2 2024

Shares 12,141 Value ($000) $5,452 Avg Close $444.91 Range $411.15 - $478.82

Q3 2023

Shares 1,102 Value ($000) $379 Avg Close $348.82 Range $324.30 - $377.88

Q4 2022

Shares 3,128 Value ($000) $1 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 1,957 Value ($000) $541 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 6,230 Value ($000) $1,507 Avg Close $266.05 Range $221.39 - $316.11

Q4 2021

Shares 7,029 Value ($000) $2,350 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 25,383 Value ($000) $7,713 Avg Close $289.93 Range $242.87 - $327.20

Q1 2021

Shares 11,095 Value ($000) $2,025 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 7,037 Value ($000) $1,127 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 9,138 Value ($000) $1,142 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 17,792 Value ($000) $2,159 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 7,727 Value ($000) $769 Avg Close $137.00 Range $76.91 - $165.27

Q3 2016

Shares 12,322 Value ($000) $1,090 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 6,763 Value ($000) $659 Avg Close $95.03 Range $86.17 - $103.00

Q2 2015

Shares 2,840 Value ($000) $244 Avg Close $85.73 Range $82.35 - $89.10

Q4 2014

Shares 2,400 Value ($000) $202 Avg Close $81.25 Range $71.22 - $87.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,258	$10,913	$240.69	$222.54 - $264.90
Q2 2025	100,169	$40,490	$418.44	$366.05 - $451.73
Q1 2025	44,752	$18,784	$492.81	$409.50 - $584.01
Q4 2024	48,289	$23,395	$515.55	$474.87 - $559.00
Q2 2024	12,141	$5,452	$444.91	$411.15 - $478.82
Q3 2023	1,102	$379	$348.82	$324.30 - $377.88
Q4 2022	3,128	$1	$322.72	$277.08 - $358.25
Q3 2022	1,957	$541	$280.37	$231.05 - $317.63
Q2 2022	6,230	$1,507	$266.05	$221.39 - $316.11
Q4 2021	7,029	$2,350	$321.54	$299.88 - $369.00
Q3 2021	25,383	$7,713	$289.93	$242.87 - $327.20
Q1 2021	11,095	$2,025	$173.86	$149.74 - $191.66
Q4 2020	7,037	$1,127	$144.06	$115.86 - $162.94
Q3 2020	9,138	$1,142	$127.15	$116.51 - $136.09
Q2 2020	17,792	$2,159	$115.55	$88.81 - $138.72
Q1 2020	7,727	$769	$137.00	$76.91 - $165.27
Q3 2016	12,322	$1,090	$93.80	$87.86 - $100.74
Q2 2016	6,763	$659	$95.03	$86.17 - $103.00
Q2 2015	2,840	$244	$85.73	$82.35 - $89.10
Q4 2014	2,400	$202	$81.25	$71.22 - $87.58