GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,999 Value ($000) $56,764 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 180,946 Value ($000) $47,565 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 95,301 Value ($000) $38,523 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 45,050 Value ($000) $18,909 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 46,311 Value ($000) $22,436 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 46,535 Value ($000) $23,582 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 47,364 Value ($000) $21,269 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 48,112 Value ($000) $22,933 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 54,175 Value ($000) $24,439 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 55,212 Value ($000) $18,971 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 55,287 Value ($000) $19,368 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 55,775 Value ($000) $18,170 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 55,674 Value ($000) $18,714 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 57,194 Value ($000) $15,825 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 54,282 Value ($000) $13,127 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 61,733 Value ($000) $18,363 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 61,817 Value ($000) $20,667 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 76,084 Value ($000) $23,120 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 83,836 Value ($000) $20,305 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 86,914 Value ($000) $15,866 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 94,064 Value ($000) $15,069 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 95,543 Value ($000) $11,938 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 95,013 Value ($000) $11,331 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 97,548 Value ($000) $9,713 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 84,036 Value ($000) $12,951 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 81,612 Value ($000) $11,597 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 76,853 Value ($000) $12,369 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 90,845 Value ($000) $13,779 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 93,236 Value ($000) $11,918 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 95,652 Value ($000) $15,161 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 83,939 Value ($000) $11,156 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 85,027 Value ($000) $10,002 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 105,341 Value ($000) $12,973 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 106,300 Value ($000) $13,226 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 107,365 Value ($000) $13,261 Avg Close $116.06 Range $107.70 - $124.92
Q1 2017
Shares 165,073 Value ($000) $17,826 Avg Close $103.07 Range $90.37 - $112.42
Q4 2016
Shares 113,092 Value ($000) $11,430 Avg Close $96.64 Range $84.54 - $105.45
Q3 2016
Shares 113,918 Value ($000) $10,076 Avg Close $93.80 Range $87.86 - $100.74
Q2 2016
Shares 112,129 Value ($000) $10,924 Avg Close $95.03 Range $86.17 - $103.00
Q1 2016
Shares 109,370 Value ($000) $9,658 Avg Close $84.54 Range $77.80 - $89.73
Q4 2015
Shares 107,984 Value ($000) $9,794 Avg Close $88.55 Range $81.52 - $94.82
Q3 2015
Shares 108,707 Value ($000) $9,124 Avg Close $87.10 Range $79.93 - $92.46
Q2 2015
Shares 111,292 Value ($000) $9,547 Avg Close $85.73 Range $82.35 - $89.10
Q1 2015
Shares 113,037 Value ($000) $9,478 Avg Close $82.51 Range $74.39 - $86.28
Q4 2014
Shares 112,396 Value ($000) $9,465 Avg Close $81.25 Range $71.22 - $87.58
Q3 2014
Shares 117,132 Value ($000) $8,606 Avg Close $72.66 Range $67.83 - $76.82
Q2 2014
Shares 116,014 Value ($000) $8,182 Avg Close $69.70 Range $65.55 - $75.61
Q1 2014
Shares 134,959 Value ($000) $9,371 Avg Close $69.18 Range $61.28 - $73.53
Q4 2013
Shares 136,018 Value ($000) $9,664 Avg Close $63.15 Range $57.19 - $71.49
Q3 2013
Shares 118,902 Value ($000) $7,134 Avg Close $58.89 Range $55.75 - $63.00
Q2 2013
Shares 117,199 Value ($000) $6,679 Avg Close $56.76 Range $53.01 - $59.09