GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,650 Value ($000) $669 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 2,678 Value ($000) $704 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 2,707 Value ($000) $1,094 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 2,707 Value ($000) $1,136 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 2,737 Value ($000) $1,326 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 2,816 Value ($000) $1,427 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 2,840 Value ($000) $1,275 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 2,902 Value ($000) $1,383 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 2,914 Value ($000) $1,315 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 2,991 Value ($000) $1,028 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 2,980 Value ($000) $1,044 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 2,972 Value ($000) $968 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 2,972 Value ($000) $999 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 3,019 Value ($000) $835 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 3,019 Value ($000) $730 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 3,019 Value ($000) $898 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 3,103 Value ($000) $1,037 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 3,103 Value ($000) $943 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 3,170 Value ($000) $768 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 3,170 Value ($000) $579 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 3,170 Value ($000) $508 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 3,155 Value ($000) $394 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 3,155 Value ($000) $383 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 3,273 Value ($000) $326 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 3,956 Value ($000) $610 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 3,956 Value ($000) $566 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 3,956 Value ($000) $637 Avg Close $156.37 Range $148.17 - $162.79

Q3 2018

Shares 3,999 Value ($000) $634 Avg Close $144.99 Range $128.00 - $161.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,650	$669	$240.69	$222.54 - $264.90
Q3 2025	2,678	$704	$291.66	$223.65 - $409.76
Q2 2025	2,707	$1,094	$418.44	$366.05 - $451.73
Q1 2025	2,707	$1,136	$492.81	$409.50 - $584.01
Q4 2024	2,737	$1,326	$515.55	$474.87 - $559.00
Q3 2024	2,816	$1,427	$480.74	$438.52 - $521.64
Q2 2024	2,840	$1,275	$444.91	$411.15 - $478.82
Q1 2024	2,902	$1,383	$460.24	$424.53 - $486.54
Q4 2023	2,914	$1,315	$399.48	$323.61 - $469.58
Q3 2023	2,991	$1,028	$348.82	$324.30 - $377.88
Q2 2023	2,980	$1,044	$325.62	$292.60 - $363.12
Q1 2023	2,972	$968	$330.57	$299.07 - $356.67
Q4 2022	2,972	$999	$322.72	$277.08 - $358.25
Q3 2022	3,019	$835	$280.37	$231.05 - $317.63
Q2 2022	3,019	$730	$266.05	$221.39 - $316.11
Q1 2022	3,019	$898	$289.54	$257.50 - $334.53
Q4 2021	3,103	$1,037	$321.54	$299.88 - $369.00
Q3 2021	3,103	$943	$289.93	$242.87 - $327.20
Q2 2021	3,170	$768	$218.76	$183.48 - $243.94
Q1 2021	3,170	$579	$173.86	$149.74 - $191.66
Q4 2020	3,170	$508	$144.06	$115.86 - $162.94
Q3 2020	3,155	$394	$127.15	$116.51 - $136.09
Q2 2020	3,155	$383	$115.55	$88.81 - $138.72
Q1 2020	3,273	$326	$137.00	$76.91 - $165.27
Q4 2019	3,956	$610	$152.69	$136.70 - $162.73
Q3 2019	3,956	$566	$145.37	$124.77 - $171.78
Q2 2019	3,956	$637	$156.37	$148.17 - $162.79
Q3 2018	3,999	$634	$144.99	$128.00 - $161.21