GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 453 Value ($000) $203 Avg Close $444.91 Range $411.15 - $478.82
Q2 2023
Shares 1,880 Value ($000) $659 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 2,785 Value ($000) $907 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 1,016 Value ($000) $342 Avg Close $322.72 Range $277.08 - $358.25
Q4 2021
Shares 2,231 Value ($000) $746 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 2,043 Value ($000) $621 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 2,514 Value ($000) $609 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 2,478 Value ($000) $452 Avg Close $173.86 Range $149.74 - $191.66
Q1 2018
Shares 18,741 Value ($000) $2,204 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 22,744 Value ($000) $2,801 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 7,820 Value ($000) $973 Avg Close $123.59 Range $115.86 - $130.02
Q2 2017
Shares 3,265 Value ($000) $403 Avg Close $116.06 Range $107.70 - $124.92