Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,242 | $24,785 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 426,066 | $112,000 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 395,753 | $159,971 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 350,893 | $147,284 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 338,325 | $163,908 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 319,091 | $161,703 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 290,589 | $130,492 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 223,707 | $106,634 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 225,260 | $104,413 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 220,719 | $75,841 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 182,498 | $63,931 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 166,211 | $54,146 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 167,671 | $56,361 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 173,241 | $47,934 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 173,631 | $41,990 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 184,766 | $54,960 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 195,447 | $65,342 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 199,704 | $60,685 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 142,683 | $34,558 | $218.76 | $183.48 - $243.94 |