GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,843 Value ($000) $16,863 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 65,563 Value ($000) $17,235 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 70,531 Value ($000) $28,510 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 69,751 Value ($000) $29,277 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 69,751 Value ($000) $33,792 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 77,902 Value ($000) $39,478 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 79,078 Value ($000) $35,511 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 95,212 Value ($000) $31,017 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 82,018 Value ($000) $36,999 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 83,926 Value ($000) $28,838 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 92,449 Value ($000) $32,386 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 95,212 Value ($000) $31,017 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 96,782 Value ($000) $32,532 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 98,682 Value ($000) $27,304 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 101,394 Value ($000) $24,520 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 103,229 Value ($000) $30,706 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 109,499 Value ($000) $36,608 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 111,694 Value ($000) $33,942 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 114,992 Value ($000) $27,851 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 118,648 Value ($000) $21,659 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 121,198 Value ($000) $19,415 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 122,825 Value ($000) $15,347 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 122,470 Value ($000) $14,859 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 120,249 Value ($000) $11,973 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 120,866 Value ($000) $18,625 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 123,507 Value ($000) $17,660 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 123,533 Value ($000) $19,881 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 121,913 Value ($000) $18,492 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 123,933 Value ($000) $15,844 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 124,220 Value ($000) $19,689 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 127,263 Value ($000) $16,913 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 130,729 Value ($000) $15,376 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 136,543 Value ($000) $16,815 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 138,204 Value ($000) $17,194 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 136,704 Value ($000) $16,884 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 131,572 Value ($000) $14,208 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 131,741 Value ($000) $13,315 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 131,683 Value ($000) $11,647 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 133,997 Value ($000) $13,052 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 113,567 Value ($000) $10,147 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 115,337 Value ($000) $10,461 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 118,924 Value ($000) $9,981 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 123,081 Value ($000) $10,558 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 122,976 Value ($000) $10,312 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 131,307 Value ($000) $11,057 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 131,886 Value ($000) $9,690 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 137,328 Value ($000) $9,684 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 140,311 Value ($000) $9,743 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 149,451 Value ($000) $10,618 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 147,771 Value ($000) $8,866 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 154,761 Value ($000) $8,820 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,843	$16,863	$240.69	$222.54 - $264.90
Q3 2025	65,563	$17,235	$291.66	$223.65 - $409.76
Q2 2025	70,531	$28,510	$418.44	$366.05 - $451.73
Q1 2025	69,751	$29,277	$492.81	$409.50 - $584.01
Q4 2024	69,751	$33,792	$515.55	$474.87 - $559.00
Q3 2024	77,902	$39,478	$480.74	$438.52 - $521.64
Q2 2024	79,078	$35,511	$444.91	$411.15 - $478.82
Q1 2024	95,212	$31,017	$460.24	$424.53 - $486.54
Q4 2023	82,018	$36,999	$399.48	$323.61 - $469.58
Q3 2023	83,926	$28,838	$348.82	$324.30 - $377.88
Q2 2023	92,449	$32,386	$325.62	$292.60 - $363.12
Q1 2023	95,212	$31,017	$330.57	$299.07 - $356.67
Q4 2022	96,782	$32,532	$322.72	$277.08 - $358.25
Q3 2022	98,682	$27,304	$280.37	$231.05 - $317.63
Q2 2022	101,394	$24,520	$266.05	$221.39 - $316.11
Q1 2022	103,229	$30,706	$289.54	$257.50 - $334.53
Q4 2021	109,499	$36,608	$321.54	$299.88 - $369.00
Q3 2021	111,694	$33,942	$289.93	$242.87 - $327.20
Q2 2021	114,992	$27,851	$218.76	$183.48 - $243.94
Q1 2021	118,648	$21,659	$173.86	$149.74 - $191.66
Q4 2020	121,198	$19,415	$144.06	$115.86 - $162.94
Q3 2020	122,825	$15,347	$127.15	$116.51 - $136.09
Q2 2020	122,470	$14,859	$115.55	$88.81 - $138.72
Q1 2020	120,249	$11,973	$137.00	$76.91 - $165.27
Q4 2019	120,866	$18,625	$152.69	$136.70 - $162.73
Q3 2019	123,507	$17,660	$145.37	$124.77 - $171.78
Q2 2019	123,533	$19,881	$156.37	$148.17 - $162.79
Q1 2019	121,913	$18,492	$138.79	$122.50 - $151.83
Q4 2018	123,933	$15,844	$144.26	$120.89 - $160.29
Q3 2018	124,220	$19,689	$144.99	$128.00 - $161.21
Q2 2018	127,263	$16,913	$128.01	$114.40 - $138.88
Q1 2018	130,729	$15,376	$124.90	$111.57 - $142.16
Q4 2017	136,543	$16,815	$121.44	$115.01 - $126.22
Q3 2017	138,204	$17,194	$123.59	$115.86 - $130.02
Q2 2017	136,704	$16,884	$116.06	$107.70 - $124.92
Q1 2017	131,572	$14,208	$103.07	$90.37 - $112.42
Q4 2016	131,741	$13,315	$96.64	$84.54 - $105.45
Q3 2016	131,683	$11,647	$93.80	$87.86 - $100.74
Q2 2016	133,997	$13,052	$95.03	$86.17 - $103.00
Q1 2016	113,567	$10,147	$84.54	$77.80 - $89.73
Q4 2015	115,337	$10,461	$88.55	$81.52 - $94.82
Q3 2015	118,924	$9,981	$87.10	$79.93 - $92.46
Q2 2015	123,081	$10,558	$85.73	$82.35 - $89.10
Q1 2015	122,976	$10,312	$82.51	$74.39 - $86.28
Q4 2014	131,307	$11,057	$81.25	$71.22 - $87.58
Q3 2014	131,886	$9,690	$72.66	$67.83 - $76.82
Q2 2014	137,328	$9,684	$69.70	$65.55 - $75.61
Q1 2014	140,311	$9,743	$69.18	$61.28 - $73.53
Q4 2013	149,451	$10,618	$63.15	$57.19 - $71.49
Q3 2013	147,771	$8,866	$58.89	$55.75 - $63.00
Q2 2013	154,761	$8,820	$56.76	$53.01 - $59.09