GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534 Value ($000) $135 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 331 Value ($000) $87 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 299 Value ($000) $121 Avg Close $418.44 Range $366.05 - $451.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534	$135	$240.69	$222.54 - $264.90
Q3 2025	331	$87	$291.66	$223.65 - $409.76
Q2 2025	299	$121	$418.44	$366.05 - $451.73