GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,505 Value ($000) $2,902 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 39,600 Value ($000) $10,410 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 5,519 Value ($000) $2,231 Avg Close $418.44 Range $366.05 - $451.73
Q1 2024
Shares 17 Value ($000) $8 Avg Close $460.24 Range $424.53 - $486.54
Q2 2022
Shares 11,576 Value ($000) $2,799 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 10,449 Value ($000) $3,065 Avg Close $289.54 Range $257.50 - $334.53
Q3 2021
Shares 30,546 Value ($000) $9,464 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 37,090 Value ($000) $8,997 Avg Close $218.76 Range $183.48 - $243.94
Q4 2019
Shares 205 Value ($000) $32 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 63,097 Value ($000) $8,967 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 63,097 Value ($000) $10,044 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 49,110 Value ($000) $7,402 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 111,810 Value ($000) $14,292 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 166,674 Value ($000) $26,302 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 113,836 Value ($000) $15,126 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 118 Value ($000) $14 Avg Close $124.90 Range $111.57 - $142.16