GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,795 Value ($000) $8,778 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 47,960 Value ($000) $12,607 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 32,515 Value ($000) $13,143 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 28,298 Value ($000) $11,878 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 41,270 Value ($000) $19,994 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 41,184 Value ($000) $20,870 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 41,903 Value ($000) $18,817 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 86,899 Value ($000) $41,422 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 48,370 Value ($000) $21,820 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 47,563 Value ($000) $16,343 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 59,022 Value ($000) $21 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 48,659 Value ($000) $16 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 44,687 Value ($000) $15 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 43,933 Value ($000) $12,152 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 52,548 Value ($000) $12,705 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 52,551 Value ($000) $15,631 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 55,231 Value ($000) $18,464 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 43,330 Value ($000) $13,167 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 54,669 Value ($000) $13,241 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 52,888 Value ($000) $9,654 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 53,494 Value ($000) $8,569 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 44,491 Value ($000) $5,559 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 43,241 Value ($000) $5,246 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 46,489 Value ($000) $4,629 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 58,924 Value ($000) $9,079 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 55,468 Value ($000) $7,931 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 52,905 Value ($000) $8,512 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 58,520 Value ($000) $8,874 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 55,026 Value ($000) $7,033 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 59,075 Value ($000) $9,361 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 58,612 Value ($000) $7,788 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 48,953 Value ($000) $5,756 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 39,046 Value ($000) $4,809 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 34,358 Value ($000) $4,274 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 30,632 Value ($000) $3,782 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 904 Value ($000) $98 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 716 Value ($000) $72 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 712 Value ($000) $63 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 453 Value ($000) $44 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 474 Value ($000) $43 Avg Close $84.54 Range $77.80 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,795	$8,778	$240.69	$222.54 - $264.90
Q3 2025	47,960	$12,607	$291.66	$223.65 - $409.76
Q2 2025	32,515	$13,143	$418.44	$366.05 - $451.73
Q1 2025	28,298	$11,878	$492.81	$409.50 - $584.01
Q4 2024	41,270	$19,994	$515.55	$474.87 - $559.00
Q3 2024	41,184	$20,870	$480.74	$438.52 - $521.64
Q2 2024	41,903	$18,817	$444.91	$411.15 - $478.82
Q1 2024	86,899	$41,422	$460.24	$424.53 - $486.54
Q4 2023	48,370	$21,820	$399.48	$323.61 - $469.58
Q3 2023	47,563	$16,343	$348.82	$324.30 - $377.88
Q2 2023	59,022	$21	$325.62	$292.60 - $363.12
Q1 2023	48,659	$16	$330.57	$299.07 - $356.67
Q4 2022	44,687	$15	$322.72	$277.08 - $358.25
Q3 2022	43,933	$12,152	$280.37	$231.05 - $317.63
Q2 2022	52,548	$12,705	$266.05	$221.39 - $316.11
Q1 2022	52,551	$15,631	$289.54	$257.50 - $334.53
Q4 2021	55,231	$18,464	$321.54	$299.88 - $369.00
Q3 2021	43,330	$13,167	$289.93	$242.87 - $327.20
Q2 2021	54,669	$13,241	$218.76	$183.48 - $243.94
Q1 2021	52,888	$9,654	$173.86	$149.74 - $191.66
Q4 2020	53,494	$8,569	$144.06	$115.86 - $162.94
Q3 2020	44,491	$5,559	$127.15	$116.51 - $136.09
Q2 2020	43,241	$5,246	$115.55	$88.81 - $138.72
Q1 2020	46,489	$4,629	$137.00	$76.91 - $165.27
Q4 2019	58,924	$9,079	$152.69	$136.70 - $162.73
Q3 2019	55,468	$7,931	$145.37	$124.77 - $171.78
Q2 2019	52,905	$8,512	$156.37	$148.17 - $162.79
Q1 2019	58,520	$8,874	$138.79	$122.50 - $151.83
Q4 2018	55,026	$7,033	$144.26	$120.89 - $160.29
Q3 2018	59,075	$9,361	$144.99	$128.00 - $161.21
Q2 2018	58,612	$7,788	$128.01	$114.40 - $138.88
Q1 2018	48,953	$5,756	$124.90	$111.57 - $142.16
Q4 2017	39,046	$4,809	$121.44	$115.01 - $126.22
Q3 2017	34,358	$4,274	$123.59	$115.86 - $130.02
Q2 2017	30,632	$3,782	$116.06	$107.70 - $124.92
Q1 2017	904	$98	$103.07	$90.37 - $112.42
Q4 2016	716	$72	$96.64	$84.54 - $105.45
Q3 2016	712	$63	$93.80	$87.86 - $100.74
Q2 2016	453	$44	$95.03	$86.17 - $103.00
Q1 2016	474	$43	$84.54	$77.80 - $89.73