GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,321 Value ($000) $2,099 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 8,321 Value ($000) $2,187 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 8,321 Value ($000) $3,364 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 8,335 Value ($000) $3,499 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 8,335 Value ($000) $4,038 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 9,361 Value ($000) $4,744 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 5,761 Value ($000) $2,587 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 7,761 Value ($000) $3,699 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 5,761 Value ($000) $2,599 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 3,508 Value ($000) $1,205 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 6,808 Value ($000) $2,385 Avg Close $325.62 Range $292.60 - $363.12

Q1 2017

Shares 6,196 Value ($000) $669 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 4,567 Value ($000) $462 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 4,567 Value ($000) $404 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 8,719 Value ($000) $849 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 8,719 Value ($000) $779 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 8,719 Value ($000) $791 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 8,719 Value ($000) $732 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 8,719 Value ($000) $748 Avg Close $85.73 Range $82.35 - $89.10

Q1 2015

Shares 8,719 Value ($000) $731 Avg Close $82.51 Range $74.39 - $86.28

Q4 2014

Shares 9,164 Value ($000) $772 Avg Close $81.25 Range $71.22 - $87.58

Q3 2014

Shares 10,261 Value ($000) $754 Avg Close $72.66 Range $67.83 - $76.82

Q2 2014

Shares 10,261 Value ($000) $724 Avg Close $69.70 Range $65.55 - $75.61

Q1 2014

Shares 10,261 Value ($000) $713 Avg Close $69.18 Range $61.28 - $73.53

Q4 2013

Shares 10,261 Value ($000) $729 Avg Close $63.15 Range $57.19 - $71.49

Q3 2013

Shares 10,261 Value ($000) $616 Avg Close $58.89 Range $55.75 - $63.00

Q2 2013

Shares 10,261 Value ($000) $585 Avg Close $56.76 Range $53.01 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,321	$2,099	$240.69	$222.54 - $264.90
Q3 2025	8,321	$2,187	$291.66	$223.65 - $409.76
Q2 2025	8,321	$3,364	$418.44	$366.05 - $451.73
Q1 2025	8,335	$3,499	$492.81	$409.50 - $584.01
Q4 2024	8,335	$4,038	$515.55	$474.87 - $559.00
Q3 2024	9,361	$4,744	$480.74	$438.52 - $521.64
Q2 2024	5,761	$2,587	$444.91	$411.15 - $478.82
Q1 2024	7,761	$3,699	$460.24	$424.53 - $486.54
Q4 2023	5,761	$2,599	$399.48	$323.61 - $469.58
Q3 2023	3,508	$1,205	$348.82	$324.30 - $377.88
Q2 2023	6,808	$2,385	$325.62	$292.60 - $363.12
Q1 2017	6,196	$669	$103.07	$90.37 - $112.42
Q4 2016	4,567	$462	$96.64	$84.54 - $105.45
Q3 2016	4,567	$404	$93.80	$87.86 - $100.74
Q2 2016	8,719	$849	$95.03	$86.17 - $103.00
Q1 2016	8,719	$779	$84.54	$77.80 - $89.73
Q4 2015	8,719	$791	$88.55	$81.52 - $94.82
Q3 2015	8,719	$732	$87.10	$79.93 - $92.46
Q2 2015	8,719	$748	$85.73	$82.35 - $89.10
Q1 2015	8,719	$731	$82.51	$74.39 - $86.28
Q4 2014	9,164	$772	$81.25	$71.22 - $87.58
Q3 2014	10,261	$754	$72.66	$67.83 - $76.82
Q2 2014	10,261	$724	$69.70	$65.55 - $75.61
Q1 2014	10,261	$713	$69.18	$61.28 - $73.53
Q4 2013	10,261	$729	$63.15	$57.19 - $71.49
Q3 2013	10,261	$616	$58.89	$55.75 - $63.00
Q2 2013	10,261	$585	$56.76	$53.01 - $59.09