GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,754 Value ($000) $16,588 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 32,554 Value ($000) $8,557 Avg Close $291.66 Range $223.65 - $409.76

Q3 2023

Shares 64,790 Value ($000) $22,262 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 91,690 Value ($000) $32,120 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 91,690 Value ($000) $29,870 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 77,700 Value ($000) $26,118 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 86,000 Value ($000) $23,795 Avg Close $280.37 Range $231.05 - $317.63

Q1 2022

Shares 74,900 Value ($000) $22,280 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 73,100 Value ($000) $24,439 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 73,100 Value ($000) $22,214 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 70,600 Value ($000) $17,099 Avg Close $218.76 Range $183.48 - $243.94

Q1 2020

Shares 29,500 Value ($000) $2,937 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 33,600 Value ($000) $5,178 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 33,700 Value ($000) $4,819 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 44,300 Value ($000) $7,130 Avg Close $156.37 Range $148.17 - $162.79

Q1 2018

Shares 45,000 Value ($000) $5,293 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 45,000 Value ($000) $5,542 Avg Close $121.44 Range $115.01 - $126.22

Q2 2017

Shares 17,100 Value ($000) $2,112 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 4,900 Value ($000) $529 Avg Close $103.07 Range $90.37 - $112.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,754	$16,588	$240.69	$222.54 - $264.90
Q3 2025	32,554	$8,557	$291.66	$223.65 - $409.76
Q3 2023	64,790	$22,262	$348.82	$324.30 - $377.88
Q2 2023	91,690	$32,120	$325.62	$292.60 - $363.12
Q1 2023	91,690	$29,870	$330.57	$299.07 - $356.67
Q4 2022	77,700	$26,118	$322.72	$277.08 - $358.25
Q3 2022	86,000	$23,795	$280.37	$231.05 - $317.63
Q1 2022	74,900	$22,280	$289.54	$257.50 - $334.53
Q4 2021	73,100	$24,439	$321.54	$299.88 - $369.00
Q3 2021	73,100	$22,214	$289.93	$242.87 - $327.20
Q2 2021	70,600	$17,099	$218.76	$183.48 - $243.94
Q1 2020	29,500	$2,937	$137.00	$76.91 - $165.27
Q4 2019	33,600	$5,178	$152.69	$136.70 - $162.73
Q3 2019	33,700	$4,819	$145.37	$124.77 - $171.78
Q2 2019	44,300	$7,130	$156.37	$148.17 - $162.79
Q1 2018	45,000	$5,293	$124.90	$111.57 - $142.16
Q4 2017	45,000	$5,542	$121.44	$115.01 - $126.22
Q2 2017	17,100	$2,112	$116.06	$107.70 - $124.92
Q1 2017	4,900	$529	$103.07	$90.37 - $112.42